Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6897 | Ticks modelled | 3814145 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 5481.06 | Gross profit | 14402.96 | Gross loss | -8921.90 |
Profit factor | 1.61 | Expected payoff | 5.86 | ||
Absolute drawdown | 175.91 | Maximal drawdown | 800.63 (7.04%) | Relative drawdown | 7.04% (800.63) |
Total trades | 936 | Short positions (won %) | 458 (66.38%) | Long positions (won %) | 478 (48.12%) |
Profit trades (% of total) | 534 (57.05%) | Loss trades (% of total) | 402 (42.95%) | ||
Largest | profit trade | 68.14 | loss trade | -62.76 | |
Average | profit trade | 26.97 | loss trade | -22.19 | |
Maximum | consecutive wins (profit in money) | 49 (1635.08) | consecutive losses (loss in money) | 25 (-626.51) | |
Maximal | consecutive profit (count of wins) | 1635.08 (49) | consecutive loss (count of losses) | -626.51 (25) | |
Average | consecutive wins | 10 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 03:00 | sell | 1 | 0.10 | 91.889 | 0.000 | 0.000 | ||
2 | 2023.03.01 03:00 | modify | 1 | 0.10 | 91.889 | 0.000 | 90.989 | ||
3 | 2023.03.01 03:07 | sell | 2 | 0.10 | 91.921 | 0.000 | 0.000 | ||
4 | 2023.03.01 03:07 | modify | 2 | 0.10 | 91.921 | 0.000 | 91.021 | ||
5 | 2023.03.01 03:24 | sell | 3 | 0.10 | 91.949 | 0.000 | 0.000 | ||
6 | 2023.03.01 03:24 | modify | 3 | 0.10 | 91.949 | 0.000 | 91.049 | ||
7 | 2023.03.01 03:27 | sell | 4 | 0.10 | 91.979 | 0.000 | 0.000 | ||
8 | 2023.03.01 03:27 | modify | 4 | 0.10 | 91.979 | 0.000 | 91.079 | ||
9 | 2023.03.01 03:29 | sell | 5 | 0.10 | 92.011 | 0.000 | 0.000 | ||
10 | 2023.03.01 03:29 | modify | 5 | 0.10 | 92.011 | 0.000 | 91.111 | ||
11 | 2023.03.01 04:03 | sell | 6 | 0.10 | 92.040 | 0.000 | 0.000 | ||
12 | 2023.03.01 04:03 | modify | 6 | 0.10 | 92.040 | 0.000 | 91.140 | ||
13 | 2023.03.01 04:04 | sell | 7 | 0.10 | 92.072 | 0.000 | 0.000 | ||
14 | 2023.03.01 04:04 | modify | 7 | 0.10 | 92.072 | 0.000 | 91.172 | ||
15 | 2023.03.01 05:04 | sell | 8 | 0.10 | 92.099 | 0.000 | 0.000 | ||
16 | 2023.03.01 05:04 | modify | 8 | 0.10 | 92.099 | 0.000 | 91.199 | ||
17 | 2023.03.01 05:13 | sell | 9 | 0.10 | 92.129 | 0.000 | 0.000 | ||
18 | 2023.03.01 05:13 | modify | 9 | 0.10 | 92.129 | 0.000 | 91.229 | ||
19 | 2023.03.01 05:23 | sell | 10 | 0.10 | 92.159 | 0.000 | 0.000 | ||
20 | 2023.03.01 05:23 | modify | 10 | 0.10 | 92.159 | 0.000 | 91.259 | ||
21 | 2023.03.01 05:25 | sell | 11 | 0.10 | 92.196 | 0.000 | 0.000 | ||
22 | 2023.03.01 05:25 | modify | 11 | 0.10 | 92.196 | 0.000 | 91.296 | ||
23 | 2023.03.01 06:55 | sell | 12 | 0.10 | 92.220 | 0.000 | 0.000 | ||
24 | 2023.03.01 06:55 | modify | 12 | 0.10 | 92.220 | 0.000 | 91.320 | ||
25 | 2023.03.01 08:37 | sell | 13 | 0.10 | 91.858 | 0.000 | 0.000 | ||
26 | 2023.03.01 08:37 | modify | 13 | 0.10 | 91.858 | 0.000 | 90.958 | ||
27 | 2023.03.01 09:11 | sell | 14 | 0.10 | 91.828 | 0.000 | 0.000 | ||
28 | 2023.03.01 09:11 | modify | 14 | 0.10 | 91.828 | 0.000 | 90.928 | ||
29 | 2023.03.01 09:22 | sell | 15 | 0.10 | 91.799 | 0.000 | 0.000 | ||
30 | 2023.03.01 09:22 | modify | 15 | 0.10 | 91.799 | 0.000 | 90.899 | ||
31 | 2023.03.01 09:30 | buy | 16 | 0.10 | 91.858 | 0.000 | 0.000 | ||
32 | 2023.03.01 09:30 | modify | 16 | 0.10 | 91.858 | 0.000 | 92.758 | ||
33 | 2023.03.01 09:32 | buy | 17 | 0.10 | 91.889 | 0.000 | 0.000 | ||
34 | 2023.03.01 09:32 | modify | 17 | 0.10 | 91.889 | 0.000 | 92.789 | ||
35 | 2023.03.01 09:57 | buy | 18 | 0.10 | 91.919 | 0.000 | 0.000 | ||
36 | 2023.03.01 09:57 | modify | 18 | 0.10 | 91.919 | 0.000 | 92.819 | ||
37 | 2023.03.01 10:31 | buy | 19 | 0.10 | 91.829 | 0.000 | 0.000 | ||
38 | 2023.03.01 10:31 | modify | 19 | 0.10 | 91.829 | 0.000 | 92.729 | ||
39 | 2023.03.01 11:05 | buy | 20 | 0.10 | 91.799 | 0.000 | 0.000 | ||
40 | 2023.03.01 11:05 | modify | 20 | 0.10 | 91.799 | 0.000 | 92.699 | ||
41 | 2023.03.01 11:08 | buy | 21 | 0.10 | 91.769 | 0.000 | 0.000 | ||
42 | 2023.03.01 11:08 | modify | 21 | 0.10 | 91.769 | 0.000 | 92.669 | ||
43 | 2023.03.01 11:14 | buy | 22 | 0.10 | 91.739 | 0.000 | 0.000 | ||
44 | 2023.03.01 11:14 | modify | 22 | 0.10 | 91.739 | 0.000 | 92.639 | ||
45 | 2023.03.01 11:18 | buy | 23 | 0.10 | 91.708 | 0.000 | 0.000 | ||
46 | 2023.03.01 11:18 | modify | 23 | 0.10 | 91.708 | 0.000 | 92.608 | ||
47 | 2023.03.01 11:21 | buy | 24 | 0.10 | 91.679 | 0.000 | 0.000 | ||
48 | 2023.03.01 11:21 | modify | 24 | 0.10 | 91.679 | 0.000 | 92.579 | ||
49 | 2023.03.01 11:23 | buy | 25 | 0.10 | 91.649 | 0.000 | 0.000 | ||
50 | 2023.03.01 11:23 | modify | 25 | 0.10 | 91.649 | 0.000 | 92.549 | ||
51 | 2023.03.01 11:25 | buy | 26 | 0.10 | 91.619 | 0.000 | 0.000 | ||
52 | 2023.03.01 11:25 | modify | 26 | 0.10 | 91.619 | 0.000 | 92.519 | ||
53 | 2023.03.01 14:55 | buy | 27 | 0.10 | 91.949 | 0.000 | 0.000 | ||
54 | 2023.03.01 14:55 | modify | 27 | 0.10 | 91.949 | 0.000 | 92.849 | ||
55 | 2023.03.01 14:56 | buy | 28 | 0.10 | 91.981 | 0.000 | 0.000 | ||
56 | 2023.03.01 14:56 | modify | 28 | 0.10 | 91.981 | 0.000 | 92.881 | ||
57 | 2023.03.01 22:05 | buy | 29 | 0.10 | 92.006 | 0.000 | 0.000 | ||
58 | 2023.03.01 22:05 | modify | 29 | 0.10 | 92.006 | 0.000 | 92.906 | ||
59 | 2023.03.01 23:00 | close | 29 | 0.10 | 91.942 | 0.000 | 92.906 | -4.84 | 9995.16 |
60 | 2023.03.01 23:00 | close | 28 | 0.10 | 91.942 | 0.000 | 92.881 | -2.95 | 9992.21 |
61 | 2023.03.01 23:00 | close | 27 | 0.10 | 91.942 | 0.000 | 92.849 | -0.53 | 9991.68 |
62 | 2023.03.01 23:00 | close | 26 | 0.10 | 91.942 | 0.000 | 92.519 | 24.46 | 10016.14 |
63 | 2023.03.01 23:00 | close | 25 | 0.10 | 91.942 | 0.000 | 92.549 | 22.18 | 10038.32 |
64 | 2023.03.01 23:00 | close | 24 | 0.10 | 91.942 | 0.000 | 92.579 | 19.91 | 10058.23 |
65 | 2023.03.01 23:00 | close | 23 | 0.10 | 91.942 | 0.000 | 92.608 | 17.72 | 10075.95 |
66 | 2023.03.01 23:00 | close | 22 | 0.10 | 91.942 | 0.000 | 92.639 | 15.37 | 10091.32 |
67 | 2023.03.01 23:00 | close | 21 | 0.10 | 91.942 | 0.000 | 92.669 | 13.10 | 10104.42 |
68 | 2023.03.01 23:00 | close | 20 | 0.10 | 91.942 | 0.000 | 92.699 | 10.83 | 10115.25 |
69 | 2023.03.01 23:00 | close | 19 | 0.10 | 91.942 | 0.000 | 92.729 | 8.56 | 10123.81 |
70 | 2023.03.01 23:00 | close | 18 | 0.10 | 91.942 | 0.000 | 92.819 | 1.74 | 10125.55 |
71 | 2023.03.01 23:00 | close | 17 | 0.10 | 91.942 | 0.000 | 92.789 | 4.02 | 10129.57 |
72 | 2023.03.01 23:00 | close | 16 | 0.10 | 91.942 | 0.000 | 92.758 | 6.36 | 10135.93 |
73 | 2023.03.01 23:00 | close | 15 | 0.10 | 91.972 | 0.000 | 90.899 | -13.10 | 10122.83 |
74 | 2023.03.01 23:00 | close | 14 | 0.10 | 91.972 | 0.000 | 90.928 | -10.90 | 10111.93 |
75 | 2023.03.01 23:00 | close | 13 | 0.10 | 91.972 | 0.000 | 90.958 | -8.63 | 10103.30 |
76 | 2023.03.01 23:00 | close | 12 | 0.10 | 91.972 | 0.000 | 91.320 | 18.77 | 10122.07 |
77 | 2023.03.01 23:00 | close | 11 | 0.10 | 91.972 | 0.000 | 91.296 | 16.96 | 10139.03 |
78 | 2023.03.01 23:00 | close | 10 | 0.10 | 91.972 | 0.000 | 91.259 | 14.15 | 10153.18 |
79 | 2023.03.01 23:00 | close | 9 | 0.10 | 91.972 | 0.000 | 91.229 | 11.88 | 10165.06 |
80 | 2023.03.01 23:00 | close | 8 | 0.10 | 91.972 | 0.000 | 91.199 | 9.61 | 10174.67 |
81 | 2023.03.01 23:00 | close | 7 | 0.10 | 91.972 | 0.000 | 91.172 | 7.57 | 10182.24 |
82 | 2023.03.01 23:00 | close | 6 | 0.10 | 91.972 | 0.000 | 91.140 | 5.15 | 10187.39 |
83 | 2023.03.01 23:00 | close | 5 | 0.10 | 91.972 | 0.000 | 91.111 | 2.95 | 10190.34 |
84 | 2023.03.01 23:00 | close | 4 | 0.10 | 91.972 | 0.000 | 91.079 | 0.53 | 10190.87 |
85 | 2023.03.01 23:00 | close | 3 | 0.10 | 91.972 | 0.000 | 91.049 | -1.74 | 10189.13 |
86 | 2023.03.01 23:00 | close | 2 | 0.10 | 91.972 | 0.000 | 91.021 | -3.86 | 10185.27 |
87 | 2023.03.01 23:00 | close | 1 | 0.10 | 91.972 | 0.000 | 90.989 | -6.28 | 10178.99 |
88 | 2023.03.02 03:00 | buy | 30 | 0.10 | 92.024 | 0.000 | 0.000 | ||
89 | 2023.03.02 03:00 | modify | 30 | 0.10 | 92.024 | 0.000 | 92.924 | ||
90 | 2023.03.02 03:02 | buy | 31 | 0.10 | 91.994 | 0.000 | 0.000 | ||
91 | 2023.03.02 03:02 | modify | 31 | 0.10 | 91.994 | 0.000 | 92.894 | ||
92 | 2023.03.02 03:04 | buy | 32 | 0.10 | 91.964 | 0.000 | 0.000 | ||
93 | 2023.03.02 03:04 | modify | 32 | 0.10 | 91.964 | 0.000 | 92.864 | ||
94 | 2023.03.02 03:10 | buy | 33 | 0.10 | 91.932 | 0.000 | 0.000 | ||
95 | 2023.03.02 03:10 | modify | 33 | 0.10 | 91.932 | 0.000 | 92.832 | ||
96 | 2023.03.02 04:07 | buy | 34 | 0.10 | 92.054 | 0.000 | 0.000 | ||
97 | 2023.03.02 04:07 | modify | 34 | 0.10 | 92.054 | 0.000 | 92.954 | ||
98 | 2023.03.02 04:46 | sell | 35 | 0.10 | 92.024 | 0.000 | 0.000 | ||
99 | 2023.03.02 04:46 | modify | 35 | 0.10 | 92.024 | 0.000 | 91.124 | ||
100 | 2023.03.02 04:53 | sell | 36 | 0.10 | 91.993 | 0.000 | 0.000 | ||
101 | 2023.03.02 04:53 | modify | 36 | 0.10 | 91.993 | 0.000 | 91.093 | ||
102 | 2023.03.02 05:35 | sell | 37 | 0.10 | 91.964 | 0.000 | 0.000 | ||
103 | 2023.03.02 05:35 | modify | 37 | 0.10 | 91.964 | 0.000 | 91.064 | ||
104 | 2023.03.02 05:56 | sell | 38 | 0.10 | 92.055 | 0.000 | 0.000 | ||
105 | 2023.03.02 05:56 | modify | 38 | 0.10 | 92.055 | 0.000 | 91.155 | ||
106 | 2023.03.02 06:00 | buy | 39 | 0.10 | 92.085 | 0.000 | 0.000 | ||
107 | 2023.03.02 06:00 | modify | 39 | 0.10 | 92.085 | 0.000 | 92.985 | ||
108 | 2023.03.02 06:28 | sell | 40 | 0.10 | 92.084 | 0.000 | 0.000 | ||
109 | 2023.03.02 06:28 | modify | 40 | 0.10 | 92.084 | 0.000 | 91.184 | ||
110 | 2023.03.02 06:41 | buy | 41 | 0.10 | 92.114 | 0.000 | 0.000 | ||
111 | 2023.03.02 06:41 | modify | 41 | 0.10 | 92.114 | 0.000 | 93.014 | ||
112 | 2023.03.02 06:53 | buy | 42 | 0.10 | 92.144 | 0.000 | 0.000 | ||
113 | 2023.03.02 06:53 | modify | 42 | 0.10 | 92.144 | 0.000 | 93.044 | ||
114 | 2023.03.02 06:55 | buy | 43 | 0.10 | 92.174 | 0.000 | 0.000 | ||
115 | 2023.03.02 06:55 | modify | 43 | 0.10 | 92.174 | 0.000 | 93.074 | ||
116 | 2023.03.02 07:00 | sell | 44 | 0.10 | 92.114 | 0.000 | 0.000 | ||
117 | 2023.03.02 07:00 | modify | 44 | 0.10 | 92.114 | 0.000 | 91.214 | ||
118 | 2023.03.02 07:02 | sell | 45 | 0.10 | 92.144 | 0.000 | 0.000 | ||
119 | 2023.03.02 07:02 | modify | 45 | 0.10 | 92.144 | 0.000 | 91.244 | ||
120 | 2023.03.02 08:10 | sell | 46 | 0.10 | 91.934 | 0.000 | 0.000 | ||
121 | 2023.03.02 08:10 | modify | 46 | 0.10 | 91.934 | 0.000 | 91.034 | ||
122 | 2023.03.02 08:57 | sell | 47 | 0.10 | 91.904 | 0.000 | 0.000 | ||
123 | 2023.03.02 08:57 | modify | 47 | 0.10 | 91.904 | 0.000 | 91.004 | ||
124 | 2023.03.02 09:03 | sell | 48 | 0.10 | 91.873 | 0.000 | 0.000 | ||
125 | 2023.03.02 09:03 | modify | 48 | 0.10 | 91.873 | 0.000 | 90.973 | ||
126 | 2023.03.02 10:00 | buy | 49 | 0.10 | 91.903 | 0.000 | 0.000 | ||
127 | 2023.03.02 10:00 | modify | 49 | 0.10 | 91.903 | 0.000 | 92.803 | ||
128 | 2023.03.02 10:07 | buy | 50 | 0.10 | 91.874 | 0.000 | 0.000 | ||
129 | 2023.03.02 10:07 | modify | 50 | 0.10 | 91.874 | 0.000 | 92.774 | ||
130 | 2023.03.02 10:08 | buy | 51 | 0.10 | 91.844 | 0.000 | 0.000 | ||
131 | 2023.03.02 10:08 | modify | 51 | 0.10 | 91.844 | 0.000 | 92.744 | ||
132 | 2023.03.02 23:00 | close | 51 | 0.10 | 91.983 | 0.000 | 92.744 | 10.53 | 10189.52 |
133 | 2023.03.02 23:00 | close | 50 | 0.10 | 91.983 | 0.000 | 92.774 | 8.25 | 10197.77 |
134 | 2023.03.02 23:00 | close | 49 | 0.10 | 91.983 | 0.000 | 92.803 | 6.06 | 10203.83 |
135 | 2023.03.02 23:00 | close | 48 | 0.10 | 92.013 | 0.000 | 90.973 | -10.60 | 10193.23 |
136 | 2023.03.02 23:00 | close | 47 | 0.10 | 92.013 | 0.000 | 91.004 | -8.25 | 10184.98 |
137 | 2023.03.02 23:00 | close | 46 | 0.10 | 92.013 | 0.000 | 91.034 | -5.98 | 10179.00 |
138 | 2023.03.02 23:00 | close | 45 | 0.10 | 92.013 | 0.000 | 91.244 | 9.92 | 10188.92 |
139 | 2023.03.02 23:00 | close | 44 | 0.10 | 92.013 | 0.000 | 91.214 | 7.65 | 10196.57 |
140 | 2023.03.02 23:00 | close | 43 | 0.10 | 91.983 | 0.000 | 93.074 | -14.46 | 10182.11 |
141 | 2023.03.02 23:00 | close | 42 | 0.10 | 91.983 | 0.000 | 93.044 | -12.19 | 10169.92 |
142 | 2023.03.02 23:00 | close | 41 | 0.10 | 91.983 | 0.000 | 93.014 | -9.91 | 10160.01 |
143 | 2023.03.02 23:00 | close | 40 | 0.10 | 92.013 | 0.000 | 91.184 | 5.37 | 10165.38 |
144 | 2023.03.02 23:00 | close | 39 | 0.10 | 91.983 | 0.000 | 92.985 | -7.72 | 10157.66 |
145 | 2023.03.02 23:00 | close | 38 | 0.10 | 92.013 | 0.000 | 91.155 | 3.18 | 10160.84 |
146 | 2023.03.02 23:00 | close | 37 | 0.10 | 92.013 | 0.000 | 91.064 | -3.71 | 10157.13 |
147 | 2023.03.02 23:00 | close | 36 | 0.10 | 92.013 | 0.000 | 91.093 | -1.51 | 10155.62 |
148 | 2023.03.02 23:00 | close | 35 | 0.10 | 92.013 | 0.000 | 91.124 | 0.83 | 10156.45 |
149 | 2023.03.02 23:00 | close | 34 | 0.10 | 91.983 | 0.000 | 92.954 | -5.37 | 10151.08 |
150 | 2023.03.02 23:00 | close | 33 | 0.10 | 91.983 | 0.000 | 92.832 | 3.86 | 10154.94 |
151 | 2023.03.02 23:00 | close | 32 | 0.10 | 91.983 | 0.000 | 92.864 | 1.44 | 10156.38 |
152 | 2023.03.02 23:00 | close | 31 | 0.10 | 91.983 | 0.000 | 92.894 | -0.83 | 10155.55 |
153 | 2023.03.02 23:00 | close | 30 | 0.10 | 91.983 | 0.000 | 92.924 | -3.10 | 10152.45 |
154 | 2023.03.03 03:00 | sell | 52 | 0.10 | 92.126 | 0.000 | 0.000 | ||
155 | 2023.03.03 03:00 | modify | 52 | 0.10 | 92.126 | 0.000 | 91.226 | ||
156 | 2023.03.03 03:04 | sell | 53 | 0.10 | 92.096 | 0.000 | 0.000 | ||
157 | 2023.03.03 03:04 | modify | 53 | 0.10 | 92.096 | 0.000 | 91.196 | ||
158 | 2023.03.03 03:47 | sell | 54 | 0.10 | 92.156 | 0.000 | 0.000 | ||
159 | 2023.03.03 03:47 | modify | 54 | 0.10 | 92.156 | 0.000 | 91.256 | ||
160 | 2023.03.03 05:00 | sell | 55 | 0.10 | 92.187 | 0.000 | 0.000 | ||
161 | 2023.03.03 05:00 | modify | 55 | 0.10 | 92.187 | 0.000 | 91.287 | ||
162 | 2023.03.03 05:37 | sell | 56 | 0.10 | 92.216 | 0.000 | 0.000 | ||
163 | 2023.03.03 05:37 | modify | 56 | 0.10 | 92.216 | 0.000 | 91.316 | ||
164 | 2023.03.03 07:15 | buy | 57 | 0.10 | 92.186 | 0.000 | 0.000 | ||
165 | 2023.03.03 07:15 | modify | 57 | 0.10 | 92.186 | 0.000 | 93.086 | ||
166 | 2023.03.03 07:24 | buy | 58 | 0.10 | 92.155 | 0.000 | 0.000 | ||
167 | 2023.03.03 07:24 | modify | 58 | 0.10 | 92.155 | 0.000 | 93.055 | ||
168 | 2023.03.03 07:28 | buy | 59 | 0.10 | 92.216 | 0.000 | 0.000 | ||
169 | 2023.03.03 07:28 | modify | 59 | 0.10 | 92.216 | 0.000 | 93.116 | ||
170 | 2023.03.03 08:10 | sell | 60 | 0.10 | 92.066 | 0.000 | 0.000 | ||
171 | 2023.03.03 08:10 | modify | 60 | 0.10 | 92.066 | 0.000 | 91.166 | ||
172 | 2023.03.03 08:15 | buy | 61 | 0.10 | 92.128 | 0.000 | 0.000 | ||
173 | 2023.03.03 08:15 | modify | 61 | 0.10 | 92.128 | 0.000 | 93.028 | ||
174 | 2023.03.03 08:20 | buy | 62 | 0.10 | 92.096 | 0.000 | 0.000 | ||
175 | 2023.03.03 08:20 | modify | 62 | 0.10 | 92.096 | 0.000 | 92.996 | ||
176 | 2023.03.03 09:44 | buy | 63 | 0.10 | 92.066 | 0.000 | 0.000 | ||
177 | 2023.03.03 09:44 | modify | 63 | 0.10 | 92.066 | 0.000 | 92.966 | ||
178 | 2023.03.03 09:45 | sell | 64 | 0.10 | 92.036 | 0.000 | 0.000 | ||
179 | 2023.03.03 09:45 | modify | 64 | 0.10 | 92.036 | 0.000 | 91.136 | ||
180 | 2023.03.03 09:51 | sell | 65 | 0.10 | 92.006 | 0.000 | 0.000 | ||
181 | 2023.03.03 09:51 | modify | 65 | 0.10 | 92.006 | 0.000 | 91.106 | ||
182 | 2023.03.03 11:25 | buy | 66 | 0.10 | 92.036 | 0.000 | 0.000 | ||
183 | 2023.03.03 11:25 | modify | 66 | 0.10 | 92.036 | 0.000 | 92.936 | ||
184 | 2023.03.03 11:29 | buy | 67 | 0.10 | 92.005 | 0.000 | 0.000 | ||
185 | 2023.03.03 11:29 | modify | 67 | 0.10 | 92.005 | 0.000 | 92.905 | ||
186 | 2023.03.03 11:48 | buy | 68 | 0.10 | 91.975 | 0.000 | 0.000 | ||
187 | 2023.03.03 11:48 | modify | 68 | 0.10 | 91.975 | 0.000 | 92.875 | ||
188 | 2023.03.03 11:58 | buy | 69 | 0.10 | 91.946 | 0.000 | 0.000 | ||
189 | 2023.03.03 11:58 | modify | 69 | 0.10 | 91.946 | 0.000 | 92.846 | ||
190 | 2023.03.03 13:18 | buy | 70 | 0.10 | 91.915 | 0.000 | 0.000 | ||
191 | 2023.03.03 13:18 | modify | 70 | 0.10 | 91.915 | 0.000 | 92.815 | ||
192 | 2023.03.03 13:31 | buy | 71 | 0.10 | 91.886 | 0.000 | 0.000 | ||
193 | 2023.03.03 13:31 | modify | 71 | 0.10 | 91.886 | 0.000 | 92.786 | ||
194 | 2023.03.03 14:00 | buy | 72 | 0.10 | 91.853 | 0.000 | 0.000 | ||
195 | 2023.03.03 14:00 | modify | 72 | 0.10 | 91.853 | 0.000 | 92.753 | ||
196 | 2023.03.03 14:01 | buy | 73 | 0.10 | 91.826 | 0.000 | 0.000 | ||
197 | 2023.03.03 14:01 | modify | 73 | 0.10 | 91.826 | 0.000 | 92.726 | ||
198 | 2023.03.03 18:04 | sell | 74 | 0.10 | 91.975 | 0.000 | 0.000 | ||
199 | 2023.03.03 18:04 | modify | 74 | 0.10 | 91.975 | 0.000 | 91.075 | ||
200 | 2023.03.03 18:09 | sell | 75 | 0.10 | 91.946 | 0.000 | 0.000 | ||
201 | 2023.03.03 18:09 | modify | 75 | 0.10 | 91.946 | 0.000 | 91.046 | ||
202 | 2023.03.03 18:16 | sell | 76 | 0.10 | 91.916 | 0.000 | 0.000 | ||
203 | 2023.03.03 18:16 | modify | 76 | 0.10 | 91.916 | 0.000 | 91.016 | ||
204 | 2023.03.03 18:57 | sell | 77 | 0.10 | 91.885 | 0.000 | 0.000 | ||
205 | 2023.03.03 18:57 | modify | 77 | 0.10 | 91.885 | 0.000 | 90.985 | ||
206 | 2023.03.05 22:00 | sell | 78 | 0.10 | 91.704 | 0.000 | 0.000 | ||
207 | 2023.03.05 22:00 | modify | 78 | 0.10 | 91.704 | 0.000 | 90.804 | ||
208 | 2023.03.05 22:00 | sell | 79 | 0.10 | 91.738 | 0.000 | 0.000 | ||
209 | 2023.03.05 22:00 | modify | 79 | 0.10 | 91.738 | 0.000 | 90.838 | ||
210 | 2023.03.05 22:00 | sell | 80 | 0.10 | 91.767 | 0.000 | 0.000 | ||
211 | 2023.03.05 22:00 | modify | 80 | 0.10 | 91.767 | 0.000 | 90.867 | ||
212 | 2023.03.05 22:01 | sell | 81 | 0.10 | 91.798 | 0.000 | 0.000 | ||
213 | 2023.03.05 22:01 | modify | 81 | 0.10 | 91.798 | 0.000 | 90.898 | ||
214 | 2023.03.05 22:05 | sell | 82 | 0.10 | 91.830 | 0.000 | 0.000 | ||
215 | 2023.03.05 22:05 | modify | 82 | 0.10 | 91.830 | 0.000 | 90.930 | ||
216 | 2023.03.05 22:06 | sell | 83 | 0.10 | 91.856 | 0.000 | 0.000 | ||
217 | 2023.03.05 22:06 | modify | 83 | 0.10 | 91.856 | 0.000 | 90.956 | ||
218 | 2023.03.05 23:00 | close | 83 | 0.10 | 91.813 | 0.000 | 90.956 | 3.26 | 10155.71 |
219 | 2023.03.05 23:00 | close | 82 | 0.10 | 91.813 | 0.000 | 90.930 | 1.29 | 10157.00 |
220 | 2023.03.05 23:00 | close | 81 | 0.10 | 91.813 | 0.000 | 90.898 | -1.13 | 10155.87 |
221 | 2023.03.05 23:00 | close | 80 | 0.10 | 91.813 | 0.000 | 90.867 | -3.48 | 10152.39 |
222 | 2023.03.05 23:00 | close | 79 | 0.10 | 91.813 | 0.000 | 90.838 | -5.68 | 10146.71 |
223 | 2023.03.05 23:00 | close | 78 | 0.10 | 91.813 | 0.000 | 90.804 | -8.25 | 10138.46 |
224 | 2023.03.05 23:00 | close | 77 | 0.10 | 91.813 | 0.000 | 90.985 | 5.45 | 10143.91 |
225 | 2023.03.05 23:00 | close | 76 | 0.10 | 91.813 | 0.000 | 91.016 | 7.80 | 10151.71 |
226 | 2023.03.05 23:00 | close | 75 | 0.10 | 91.813 | 0.000 | 91.046 | 10.07 | 10161.78 |
227 | 2023.03.05 23:00 | close | 74 | 0.10 | 91.813 | 0.000 | 91.075 | 12.26 | 10174.04 |
228 | 2023.03.05 23:00 | close | 73 | 0.10 | 91.783 | 0.000 | 92.726 | -3.25 | 10170.79 |
229 | 2023.03.05 23:00 | close | 72 | 0.10 | 91.783 | 0.000 | 92.753 | -5.30 | 10165.49 |
230 | 2023.03.05 23:00 | close | 71 | 0.10 | 91.783 | 0.000 | 92.786 | -7.80 | 10157.69 |
231 | 2023.03.05 23:00 | close | 70 | 0.10 | 91.783 | 0.000 | 92.815 | -9.99 | 10147.70 |
232 | 2023.03.05 23:00 | close | 69 | 0.10 | 91.783 | 0.000 | 92.846 | -12.34 | 10135.36 |
233 | 2023.03.05 23:00 | close | 68 | 0.10 | 91.783 | 0.000 | 92.875 | -14.53 | 10120.83 |
234 | 2023.03.05 23:00 | close | 67 | 0.10 | 91.783 | 0.000 | 92.905 | -16.81 | 10104.02 |
235 | 2023.03.05 23:00 | close | 66 | 0.10 | 91.783 | 0.000 | 92.936 | -19.15 | 10084.87 |
236 | 2023.03.05 23:00 | close | 65 | 0.10 | 91.813 | 0.000 | 91.106 | 14.61 | 10099.48 |
237 | 2023.03.05 23:00 | close | 64 | 0.10 | 91.813 | 0.000 | 91.136 | 16.88 | 10116.36 |
238 | 2023.03.05 23:00 | close | 63 | 0.10 | 91.783 | 0.000 | 92.966 | -21.42 | 10094.94 |
239 | 2023.03.05 23:00 | close | 62 | 0.10 | 91.783 | 0.000 | 92.996 | -23.69 | 10071.25 |
240 | 2023.03.05 23:00 | close | 61 | 0.10 | 91.783 | 0.000 | 93.028 | -26.12 | 10045.13 |
241 | 2023.03.05 23:00 | close | 60 | 0.10 | 91.813 | 0.000 | 91.166 | 19.15 | 10064.28 |
242 | 2023.03.05 23:00 | close | 59 | 0.10 | 91.783 | 0.000 | 93.116 | -32.78 | 10031.50 |
243 | 2023.03.05 23:00 | close | 58 | 0.10 | 91.783 | 0.000 | 93.055 | -28.16 | 10003.34 |
244 | 2023.03.05 23:00 | close | 57 | 0.10 | 91.783 | 0.000 | 93.086 | -30.51 | 9972.83 |
245 | 2023.03.05 23:00 | close | 56 | 0.10 | 91.813 | 0.000 | 91.316 | 30.51 | 10003.34 |
246 | 2023.03.05 23:00 | close | 55 | 0.10 | 91.813 | 0.000 | 91.287 | 28.31 | 10031.65 |
247 | 2023.03.05 23:00 | close | 54 | 0.10 | 91.813 | 0.000 | 91.256 | 25.96 | 10057.61 |
248 | 2023.03.05 23:00 | close | 53 | 0.10 | 91.813 | 0.000 | 91.196 | 21.42 | 10079.03 |
249 | 2023.03.05 23:00 | close | 52 | 0.10 | 91.813 | 0.000 | 91.226 | 23.69 | 10102.72 |
250 | 2023.03.06 03:00 | buy | 84 | 0.10 | 91.858 | 0.000 | 0.000 | ||
251 | 2023.03.06 03:00 | modify | 84 | 0.10 | 91.858 | 0.000 | 92.758 | ||
252 | 2023.03.06 03:01 | buy | 85 | 0.10 | 91.825 | 0.000 | 0.000 | ||
253 | 2023.03.06 03:01 | modify | 85 | 0.10 | 91.825 | 0.000 | 92.725 | ||
254 | 2023.03.06 03:08 | buy | 86 | 0.10 | 91.797 | 0.000 | 0.000 | ||
255 | 2023.03.06 03:08 | modify | 86 | 0.10 | 91.797 | 0.000 | 92.697 | ||
256 | 2023.03.06 03:14 | buy | 87 | 0.10 | 91.768 | 0.000 | 0.000 | ||
257 | 2023.03.06 03:14 | modify | 87 | 0.10 | 91.768 | 0.000 | 92.668 | ||
258 | 2023.03.06 03:41 | buy | 88 | 0.10 | 91.737 | 0.000 | 0.000 | ||
259 | 2023.03.06 03:41 | modify | 88 | 0.10 | 91.737 | 0.000 | 92.637 | ||
260 | 2023.03.06 03:51 | buy | 89 | 0.10 | 91.707 | 0.000 | 0.000 | ||
261 | 2023.03.06 03:51 | modify | 89 | 0.10 | 91.707 | 0.000 | 92.607 | ||
262 | 2023.03.06 03:52 | buy | 90 | 0.10 | 91.676 | 0.000 | 0.000 | ||
263 | 2023.03.06 03:52 | modify | 90 | 0.10 | 91.676 | 0.000 | 92.576 | ||
264 | 2023.03.06 03:52 | buy | 91 | 0.10 | 91.644 | 0.000 | 0.000 | ||
265 | 2023.03.06 03:52 | modify | 91 | 0.10 | 91.644 | 0.000 | 92.544 | ||
266 | 2023.03.06 05:01 | buy | 92 | 0.10 | 91.618 | 0.000 | 0.000 | ||
267 | 2023.03.06 05:01 | modify | 92 | 0.10 | 91.618 | 0.000 | 92.518 | ||
268 | 2023.03.06 07:00 | sell | 93 | 0.10 | 91.618 | 0.000 | 0.000 | ||
269 | 2023.03.06 07:00 | modify | 93 | 0.10 | 91.618 | 0.000 | 90.718 | ||
270 | 2023.03.06 07:05 | sell | 94 | 0.10 | 91.648 | 0.000 | 0.000 | ||
271 | 2023.03.06 07:05 | modify | 94 | 0.10 | 91.648 | 0.000 | 90.748 | ||
272 | 2023.03.06 07:49 | sell | 95 | 0.10 | 91.678 | 0.000 | 0.000 | ||
273 | 2023.03.06 07:49 | modify | 95 | 0.10 | 91.678 | 0.000 | 90.778 | ||
274 | 2023.03.06 07:55 | sell | 96 | 0.10 | 91.588 | 0.000 | 0.000 | ||
275 | 2023.03.06 07:55 | modify | 96 | 0.10 | 91.588 | 0.000 | 90.688 | ||
276 | 2023.03.06 09:01 | buy | 97 | 0.10 | 91.588 | 0.000 | 0.000 | ||
277 | 2023.03.06 09:01 | modify | 97 | 0.10 | 91.588 | 0.000 | 92.488 | ||
278 | 2023.03.06 09:04 | buy | 98 | 0.10 | 91.557 | 0.000 | 0.000 | ||
279 | 2023.03.06 09:04 | modify | 98 | 0.10 | 91.557 | 0.000 | 92.457 | ||
280 | 2023.03.06 09:06 | buy | 99 | 0.10 | 91.528 | 0.000 | 0.000 | ||
281 | 2023.03.06 09:06 | modify | 99 | 0.10 | 91.528 | 0.000 | 92.428 | ||
282 | 2023.03.06 11:00 | sell | 100 | 0.10 | 91.528 | 0.000 | 0.000 | ||
283 | 2023.03.06 11:00 | modify | 100 | 0.10 | 91.528 | 0.000 | 90.628 | ||
284 | 2023.03.06 11:02 | sell | 101 | 0.10 | 91.496 | 0.000 | 0.000 | ||
285 | 2023.03.06 11:02 | modify | 101 | 0.10 | 91.496 | 0.000 | 90.596 | ||
286 | 2023.03.06 11:04 | sell | 102 | 0.10 | 91.468 | 0.000 | 0.000 | ||
287 | 2023.03.06 11:04 | modify | 102 | 0.10 | 91.468 | 0.000 | 90.568 | ||
288 | 2023.03.06 11:06 | sell | 103 | 0.10 | 91.436 | 0.000 | 0.000 | ||
289 | 2023.03.06 11:06 | modify | 103 | 0.10 | 91.436 | 0.000 | 90.536 | ||
290 | 2023.03.06 11:15 | buy | 104 | 0.10 | 91.496 | 0.000 | 0.000 | ||
291 | 2023.03.06 11:15 | modify | 104 | 0.10 | 91.496 | 0.000 | 92.396 | ||
292 | 2023.03.06 11:24 | buy | 105 | 0.10 | 91.468 | 0.000 | 0.000 | ||
293 | 2023.03.06 11:24 | modify | 105 | 0.10 | 91.468 | 0.000 | 92.368 | ||
294 | 2023.03.06 15:46 | buy | 106 | 0.10 | 91.438 | 0.000 | 0.000 | ||
295 | 2023.03.06 15:46 | modify | 106 | 0.10 | 91.438 | 0.000 | 92.338 | ||
296 | 2023.03.06 15:48 | buy | 107 | 0.10 | 91.407 | 0.000 | 0.000 | ||
297 | 2023.03.06 15:48 | modify | 107 | 0.10 | 91.407 | 0.000 | 92.307 | ||
298 | 2023.03.06 17:31 | sell | 108 | 0.10 | 91.556 | 0.000 | 0.000 | ||
299 | 2023.03.06 17:31 | modify | 108 | 0.10 | 91.556 | 0.000 | 90.656 | ||
300 | 2023.03.06 23:00 | close | 108 | 0.10 | 91.493 | 0.000 | 90.656 | 4.77 | 10107.49 |
301 | 2023.03.06 23:00 | close | 107 | 0.10 | 91.463 | 0.000 | 92.307 | 4.24 | 10111.73 |
302 | 2023.03.06 23:00 | close | 106 | 0.10 | 91.463 | 0.000 | 92.338 | 1.89 | 10113.62 |
303 | 2023.03.06 23:00 | close | 105 | 0.10 | 91.463 | 0.000 | 92.368 | -0.38 | 10113.24 |
304 | 2023.03.06 23:00 | close | 104 | 0.10 | 91.463 | 0.000 | 92.396 | -2.50 | 10110.74 |
305 | 2023.03.06 23:00 | close | 103 | 0.10 | 91.493 | 0.000 | 90.536 | -4.31 | 10106.43 |
306 | 2023.03.06 23:00 | close | 102 | 0.10 | 91.493 | 0.000 | 90.568 | -1.89 | 10104.54 |
307 | 2023.03.06 23:00 | close | 101 | 0.10 | 91.493 | 0.000 | 90.596 | 0.23 | 10104.77 |
308 | 2023.03.06 23:00 | close | 100 | 0.10 | 91.493 | 0.000 | 90.628 | 2.65 | 10107.42 |
309 | 2023.03.06 23:00 | close | 99 | 0.10 | 91.463 | 0.000 | 92.428 | -4.93 | 10102.49 |
310 | 2023.03.06 23:00 | close | 98 | 0.10 | 91.463 | 0.000 | 92.457 | -7.12 | 10095.37 |
311 | 2023.03.06 23:00 | close | 97 | 0.10 | 91.463 | 0.000 | 92.488 | -9.47 | 10085.90 |
312 | 2023.03.06 23:00 | close | 96 | 0.10 | 91.493 | 0.000 | 90.688 | 7.19 | 10093.09 |
313 | 2023.03.06 23:00 | close | 95 | 0.10 | 91.493 | 0.000 | 90.778 | 14.01 | 10107.10 |
314 | 2023.03.06 23:00 | close | 94 | 0.10 | 91.493 | 0.000 | 90.748 | 11.73 | 10118.83 |
315 | 2023.03.06 23:00 | close | 93 | 0.10 | 91.493 | 0.000 | 90.718 | 9.46 | 10128.29 |
316 | 2023.03.06 23:00 | close | 92 | 0.10 | 91.463 | 0.000 | 92.518 | -11.74 | 10116.55 |
317 | 2023.03.06 23:00 | close | 91 | 0.10 | 91.463 | 0.000 | 92.544 | -13.71 | 10102.84 |
318 | 2023.03.06 23:00 | close | 90 | 0.10 | 91.463 | 0.000 | 92.576 | -16.13 | 10086.71 |
319 | 2023.03.06 23:00 | close | 89 | 0.10 | 91.463 | 0.000 | 92.607 | -18.48 | 10068.23 |
320 | 2023.03.06 23:00 | close | 88 | 0.10 | 91.463 | 0.000 | 92.637 | -20.75 | 10047.48 |
321 | 2023.03.06 23:00 | close | 87 | 0.10 | 91.463 | 0.000 | 92.668 | -23.09 | 10024.39 |
322 | 2023.03.06 23:00 | close | 86 | 0.10 | 91.463 | 0.000 | 92.697 | -25.29 | 9999.10 |
323 | 2023.03.06 23:00 | close | 85 | 0.10 | 91.463 | 0.000 | 92.725 | -27.41 | 9971.69 |
324 | 2023.03.06 23:00 | close | 84 | 0.10 | 91.463 | 0.000 | 92.758 | -29.91 | 9941.78 |
325 | 2023.03.07 03:00 | sell | 109 | 0.10 | 91.680 | 0.000 | 0.000 | ||
326 | 2023.03.07 03:00 | modify | 109 | 0.10 | 91.680 | 0.000 | 90.780 | ||
327 | 2023.03.07 03:02 | sell | 110 | 0.10 | 91.650 | 0.000 | 0.000 | ||
328 | 2023.03.07 03:02 | modify | 110 | 0.10 | 91.650 | 0.000 | 90.750 | ||
329 | 2023.03.07 03:29 | sell | 111 | 0.10 | 91.710 | 0.000 | 0.000 | ||
330 | 2023.03.07 03:29 | modify | 111 | 0.10 | 91.710 | 0.000 | 90.810 | ||
331 | 2023.03.07 03:30 | sell | 112 | 0.10 | 91.619 | 0.000 | 0.000 | ||
332 | 2023.03.07 03:30 | modify | 112 | 0.10 | 91.619 | 0.000 | 90.719 | ||
333 | 2023.03.07 03:30 | sell | 113 | 0.10 | 91.580 | 0.000 | 0.000 | ||
334 | 2023.03.07 03:30 | modify | 113 | 0.10 | 91.580 | 0.000 | 90.680 | ||
335 | 2023.03.07 03:30 | sell | 114 | 0.10 | 91.559 | 0.000 | 0.000 | ||
336 | 2023.03.07 03:30 | modify | 114 | 0.10 | 91.559 | 0.000 | 90.659 | ||
337 | 2023.03.07 03:30 | sell | 115 | 0.10 | 91.528 | 0.000 | 0.000 | ||
338 | 2023.03.07 03:30 | modify | 115 | 0.10 | 91.528 | 0.000 | 90.628 | ||
339 | 2023.03.07 03:30 | sell | 116 | 0.10 | 91.500 | 0.000 | 0.000 | ||
340 | 2023.03.07 03:30 | modify | 116 | 0.10 | 91.500 | 0.000 | 90.600 | ||
341 | 2023.03.07 03:30 | sell | 117 | 0.10 | 91.467 | 0.000 | 0.000 | ||
342 | 2023.03.07 03:30 | modify | 117 | 0.10 | 91.467 | 0.000 | 90.567 | ||
343 | 2023.03.07 03:30 | sell | 118 | 0.10 | 91.432 | 0.000 | 0.000 | ||
344 | 2023.03.07 03:30 | modify | 118 | 0.10 | 91.432 | 0.000 | 90.532 | ||
345 | 2023.03.07 03:30 | sell | 119 | 0.10 | 91.410 | 0.000 | 0.000 | ||
346 | 2023.03.07 03:30 | modify | 119 | 0.10 | 91.410 | 0.000 | 90.510 | ||
347 | 2023.03.07 03:30 | sell | 120 | 0.10 | 91.349 | 0.000 | 0.000 | ||
348 | 2023.03.07 03:30 | modify | 120 | 0.10 | 91.349 | 0.000 | 90.449 | ||
349 | 2023.03.07 03:30 | sell | 121 | 0.10 | 91.381 | 0.000 | 0.000 | ||
350 | 2023.03.07 03:30 | modify | 121 | 0.10 | 91.381 | 0.000 | 90.481 | ||
351 | 2023.03.07 03:30 | sell | 122 | 0.10 | 91.319 | 0.000 | 0.000 | ||
352 | 2023.03.07 03:30 | modify | 122 | 0.10 | 91.319 | 0.000 | 90.419 | ||
353 | 2023.03.07 03:41 | sell | 123 | 0.10 | 91.286 | 0.000 | 0.000 | ||
354 | 2023.03.07 03:41 | modify | 123 | 0.10 | 91.286 | 0.000 | 90.386 | ||
355 | 2023.03.07 03:45 | sell | 124 | 0.10 | 91.260 | 0.000 | 0.000 | ||
356 | 2023.03.07 03:45 | modify | 124 | 0.10 | 91.260 | 0.000 | 90.360 | ||
357 | 2023.03.07 03:45 | sell | 125 | 0.10 | 91.229 | 0.000 | 0.000 | ||
358 | 2023.03.07 03:45 | modify | 125 | 0.10 | 91.229 | 0.000 | 90.329 | ||
359 | 2023.03.07 03:47 | sell | 126 | 0.10 | 91.196 | 0.000 | 0.000 | ||
360 | 2023.03.07 03:47 | modify | 126 | 0.10 | 91.196 | 0.000 | 90.296 | ||
361 | 2023.03.07 03:48 | sell | 127 | 0.10 | 91.170 | 0.000 | 0.000 | ||
362 | 2023.03.07 03:48 | modify | 127 | 0.10 | 91.170 | 0.000 | 90.270 | ||
363 | 2023.03.07 03:49 | sell | 128 | 0.10 | 91.139 | 0.000 | 0.000 | ||
364 | 2023.03.07 03:49 | modify | 128 | 0.10 | 91.139 | 0.000 | 90.239 | ||
365 | 2023.03.07 03:49 | sell | 129 | 0.10 | 91.108 | 0.000 | 0.000 | ||
366 | 2023.03.07 03:49 | modify | 129 | 0.10 | 91.108 | 0.000 | 90.208 | ||
367 | 2023.03.07 03:49 | sell | 130 | 0.10 | 91.066 | 0.000 | 0.000 | ||
368 | 2023.03.07 03:49 | modify | 130 | 0.10 | 91.066 | 0.000 | 90.166 | ||
369 | 2023.03.07 03:49 | close | 130 | 0.10 | 91.087 | 0.000 | 90.166 | -1.59 | 9940.19 |
370 | 2023.03.07 03:49 | close | 129 | 0.10 | 91.087 | 0.000 | 90.208 | 1.59 | 9941.78 |
371 | 2023.03.07 03:49 | close | 128 | 0.10 | 91.087 | 0.000 | 90.239 | 3.94 | 9945.72 |
372 | 2023.03.07 03:49 | close | 127 | 0.10 | 91.087 | 0.000 | 90.270 | 6.28 | 9952.00 |
373 | 2023.03.07 03:49 | close | 126 | 0.10 | 91.087 | 0.000 | 90.296 | 8.25 | 9960.25 |
374 | 2023.03.07 03:49 | close | 125 | 0.10 | 91.087 | 0.000 | 90.329 | 10.75 | 9971.00 |
375 | 2023.03.07 03:49 | close | 124 | 0.10 | 91.087 | 0.000 | 90.360 | 13.09 | 9984.09 |
376 | 2023.03.07 03:49 | close | 123 | 0.10 | 91.087 | 0.000 | 90.386 | 15.06 | 9999.15 |
377 | 2023.03.07 03:49 | close | 122 | 0.10 | 91.087 | 0.000 | 90.419 | 17.56 | 10016.71 |
378 | 2023.03.07 03:49 | close | 121 | 0.10 | 91.087 | 0.000 | 90.481 | 22.25 | 10038.96 |
379 | 2023.03.07 03:49 | close | 120 | 0.10 | 91.087 | 0.000 | 90.449 | 19.83 | 10058.79 |
380 | 2023.03.07 03:49 | close | 119 | 0.10 | 91.087 | 0.000 | 90.510 | 24.45 | 10083.24 |
381 | 2023.03.07 03:49 | close | 118 | 0.10 | 91.087 | 0.000 | 90.532 | 26.11 | 10109.35 |
382 | 2023.03.07 03:49 | close | 117 | 0.10 | 91.087 | 0.000 | 90.567 | 28.76 | 10138.11 |
383 | 2023.03.07 03:49 | close | 116 | 0.10 | 91.087 | 0.000 | 90.600 | 31.26 | 10169.37 |
384 | 2023.03.07 03:49 | close | 115 | 0.10 | 91.087 | 0.000 | 90.628 | 33.38 | 10202.75 |
385 | 2023.03.07 03:49 | close | 114 | 0.10 | 91.087 | 0.000 | 90.659 | 35.73 | 10238.48 |
386 | 2023.03.07 03:49 | close | 113 | 0.10 | 91.087 | 0.000 | 90.680 | 37.32 | 10275.80 |
387 | 2023.03.07 03:49 | close | 112 | 0.10 | 91.087 | 0.000 | 90.719 | 40.27 | 10316.07 |
388 | 2023.03.07 03:49 | close | 111 | 0.10 | 91.087 | 0.000 | 90.810 | 47.16 | 10363.23 |
389 | 2023.03.07 03:49 | close | 110 | 0.10 | 91.087 | 0.000 | 90.750 | 42.62 | 10405.85 |
390 | 2023.03.07 03:49 | close | 109 | 0.10 | 91.087 | 0.000 | 90.780 | 44.89 | 10450.74 |
391 | 2023.03.08 03:00 | sell | 131 | 0.10 | 90.486 | 0.000 | 0.000 | ||
392 | 2023.03.08 03:00 | modify | 131 | 0.10 | 90.486 | 0.000 | 89.586 | ||
393 | 2023.03.08 03:05 | sell | 132 | 0.10 | 90.517 | 0.000 | 0.000 | ||
394 | 2023.03.08 03:05 | modify | 132 | 0.10 | 90.517 | 0.000 | 89.617 | ||
395 | 2023.03.08 03:10 | sell | 133 | 0.10 | 90.546 | 0.000 | 0.000 | ||
396 | 2023.03.08 03:10 | modify | 133 | 0.10 | 90.546 | 0.000 | 89.646 | ||
397 | 2023.03.08 04:04 | sell | 134 | 0.10 | 90.576 | 0.000 | 0.000 | ||
398 | 2023.03.08 04:04 | modify | 134 | 0.10 | 90.576 | 0.000 | 89.676 | ||
399 | 2023.03.08 04:09 | sell | 135 | 0.10 | 90.606 | 0.000 | 0.000 | ||
400 | 2023.03.08 04:09 | modify | 135 | 0.10 | 90.606 | 0.000 | 89.706 | ||
401 | 2023.03.08 04:37 | sell | 136 | 0.10 | 90.636 | 0.000 | 0.000 | ||
402 | 2023.03.08 04:37 | modify | 136 | 0.10 | 90.636 | 0.000 | 89.736 | ||
403 | 2023.03.08 04:43 | sell | 137 | 0.10 | 90.667 | 0.000 | 0.000 | ||
404 | 2023.03.08 04:43 | modify | 137 | 0.10 | 90.667 | 0.000 | 89.767 | ||
405 | 2023.03.08 04:44 | sell | 138 | 0.10 | 90.699 | 0.000 | 0.000 | ||
406 | 2023.03.08 04:44 | modify | 138 | 0.10 | 90.699 | 0.000 | 89.799 | ||
407 | 2023.03.08 04:52 | sell | 139 | 0.10 | 90.727 | 0.000 | 0.000 | ||
408 | 2023.03.08 04:52 | modify | 139 | 0.10 | 90.727 | 0.000 | 89.827 | ||
409 | 2023.03.08 04:55 | sell | 140 | 0.10 | 90.756 | 0.000 | 0.000 | ||
410 | 2023.03.08 04:55 | modify | 140 | 0.10 | 90.756 | 0.000 | 89.856 | ||
411 | 2023.03.08 04:56 | sell | 141 | 0.10 | 90.787 | 0.000 | 0.000 | ||
412 | 2023.03.08 04:56 | modify | 141 | 0.10 | 90.787 | 0.000 | 89.887 | ||
413 | 2023.03.08 04:57 | sell | 142 | 0.10 | 90.817 | 0.000 | 0.000 | ||
414 | 2023.03.08 04:57 | modify | 142 | 0.10 | 90.817 | 0.000 | 89.917 | ||
415 | 2023.03.08 04:57 | sell | 143 | 0.10 | 90.849 | 0.000 | 0.000 | ||
416 | 2023.03.08 04:57 | modify | 143 | 0.10 | 90.849 | 0.000 | 89.949 | ||
417 | 2023.03.08 05:01 | sell | 144 | 0.10 | 90.876 | 0.000 | 0.000 | ||
418 | 2023.03.08 05:01 | modify | 144 | 0.10 | 90.876 | 0.000 | 89.976 | ||
419 | 2023.03.08 09:39 | sell | 145 | 0.10 | 90.906 | 0.000 | 0.000 | ||
420 | 2023.03.08 09:39 | modify | 145 | 0.10 | 90.906 | 0.000 | 90.006 | ||
421 | 2023.03.08 11:01 | buy | 146 | 0.10 | 90.818 | 0.000 | 0.000 | ||
422 | 2023.03.08 11:01 | modify | 146 | 0.10 | 90.818 | 0.000 | 91.718 | ||
423 | 2023.03.08 11:45 | buy | 147 | 0.10 | 90.667 | 0.000 | 0.000 | ||
424 | 2023.03.08 11:45 | modify | 147 | 0.10 | 90.667 | 0.000 | 91.567 | ||
425 | 2023.03.08 11:48 | buy | 148 | 0.10 | 90.636 | 0.000 | 0.000 | ||
426 | 2023.03.08 11:48 | modify | 148 | 0.10 | 90.636 | 0.000 | 91.536 | ||
427 | 2023.03.08 11:56 | buy | 149 | 0.10 | 90.605 | 0.000 | 0.000 | ||
428 | 2023.03.08 11:56 | modify | 149 | 0.10 | 90.605 | 0.000 | 91.505 | ||
429 | 2023.03.08 12:36 | buy | 150 | 0.10 | 90.575 | 0.000 | 0.000 | ||
430 | 2023.03.08 12:36 | modify | 150 | 0.10 | 90.575 | 0.000 | 91.475 | ||
431 | 2023.03.08 13:15 | buy | 151 | 0.10 | 90.545 | 0.000 | 0.000 | ||
432 | 2023.03.08 13:15 | modify | 151 | 0.10 | 90.545 | 0.000 | 91.445 | ||
433 | 2023.03.08 13:24 | buy | 152 | 0.10 | 90.514 | 0.000 | 0.000 | ||
434 | 2023.03.08 13:24 | modify | 152 | 0.10 | 90.514 | 0.000 | 91.414 | ||
435 | 2023.03.08 13:28 | buy | 153 | 0.10 | 90.486 | 0.000 | 0.000 | ||
436 | 2023.03.08 13:28 | modify | 153 | 0.10 | 90.486 | 0.000 | 91.386 | ||
437 | 2023.03.08 13:30 | buy | 154 | 0.10 | 90.454 | 0.000 | 0.000 | ||
438 | 2023.03.08 13:30 | modify | 154 | 0.10 | 90.454 | 0.000 | 91.354 | ||
439 | 2023.03.08 14:05 | buy | 155 | 0.10 | 90.425 | 0.000 | 0.000 | ||
440 | 2023.03.08 14:05 | modify | 155 | 0.10 | 90.425 | 0.000 | 91.325 | ||
441 | 2023.03.08 14:17 | buy | 156 | 0.10 | 90.396 | 0.000 | 0.000 | ||
442 | 2023.03.08 14:17 | modify | 156 | 0.10 | 90.396 | 0.000 | 91.296 | ||
443 | 2023.03.08 14:17 | buy | 157 | 0.10 | 90.366 | 0.000 | 0.000 | ||
444 | 2023.03.08 14:17 | modify | 157 | 0.10 | 90.366 | 0.000 | 91.266 | ||
445 | 2023.03.08 14:34 | buy | 158 | 0.10 | 90.336 | 0.000 | 0.000 | ||
446 | 2023.03.08 14:34 | modify | 158 | 0.10 | 90.336 | 0.000 | 91.236 | ||
447 | 2023.03.08 14:35 | buy | 159 | 0.10 | 90.306 | 0.000 | 0.000 | ||
448 | 2023.03.08 14:35 | modify | 159 | 0.10 | 90.306 | 0.000 | 91.206 | ||
449 | 2023.03.08 20:18 | sell | 160 | 0.10 | 90.396 | 0.000 | 0.000 | ||
450 | 2023.03.08 20:18 | modify | 160 | 0.10 | 90.396 | 0.000 | 89.496 | ||
451 | 2023.03.08 20:29 | sell | 161 | 0.10 | 90.426 | 0.000 | 0.000 | ||
452 | 2023.03.08 20:29 | modify | 161 | 0.10 | 90.426 | 0.000 | 89.526 | ||
453 | 2023.03.08 20:35 | sell | 162 | 0.10 | 90.456 | 0.000 | 0.000 | ||
454 | 2023.03.08 20:35 | modify | 162 | 0.10 | 90.456 | 0.000 | 89.556 | ||
455 | 2023.03.08 23:00 | close | 162 | 0.10 | 90.464 | 0.000 | 89.556 | -0.61 | 10450.13 |
456 | 2023.03.08 23:00 | close | 161 | 0.10 | 90.464 | 0.000 | 89.526 | -2.88 | 10447.25 |
457 | 2023.03.08 23:00 | close | 160 | 0.10 | 90.464 | 0.000 | 89.496 | -5.15 | 10442.10 |
458 | 2023.03.08 23:00 | close | 159 | 0.10 | 90.434 | 0.000 | 91.206 | 9.69 | 10451.79 |
459 | 2023.03.08 23:00 | close | 158 | 0.10 | 90.434 | 0.000 | 91.236 | 7.42 | 10459.21 |
460 | 2023.03.08 23:00 | close | 157 | 0.10 | 90.434 | 0.000 | 91.266 | 5.15 | 10464.36 |
461 | 2023.03.08 23:00 | close | 156 | 0.10 | 90.434 | 0.000 | 91.296 | 2.88 | 10467.24 |
462 | 2023.03.08 23:00 | close | 155 | 0.10 | 90.434 | 0.000 | 91.325 | 0.69 | 10467.93 |
463 | 2023.03.08 23:00 | close | 154 | 0.10 | 90.434 | 0.000 | 91.354 | -1.51 | 10466.42 |
464 | 2023.03.08 23:00 | close | 153 | 0.10 | 90.434 | 0.000 | 91.386 | -3.93 | 10462.49 |
465 | 2023.03.08 23:00 | close | 152 | 0.10 | 90.434 | 0.000 | 91.414 | -6.05 | 10456.44 |
466 | 2023.03.08 23:00 | close | 151 | 0.10 | 90.434 | 0.000 | 91.445 | -8.40 | 10448.04 |
467 | 2023.03.08 23:00 | close | 150 | 0.10 | 90.434 | 0.000 | 91.475 | -10.67 | 10437.37 |
468 | 2023.03.08 23:00 | close | 149 | 0.10 | 90.434 | 0.000 | 91.505 | -12.94 | 10424.43 |
469 | 2023.03.08 23:00 | close | 148 | 0.10 | 90.434 | 0.000 | 91.536 | -15.29 | 10409.14 |
470 | 2023.03.08 23:00 | close | 147 | 0.10 | 90.434 | 0.000 | 91.567 | -17.63 | 10391.51 |
471 | 2023.03.08 23:00 | close | 146 | 0.10 | 90.434 | 0.000 | 91.718 | -29.07 | 10362.44 |
472 | 2023.03.08 23:00 | close | 145 | 0.10 | 90.464 | 0.000 | 90.006 | 33.46 | 10395.90 |
473 | 2023.03.08 23:00 | close | 144 | 0.10 | 90.464 | 0.000 | 89.976 | 31.19 | 10427.09 |
474 | 2023.03.08 23:00 | close | 143 | 0.10 | 90.464 | 0.000 | 89.949 | 29.14 | 10456.23 |
475 | 2023.03.08 23:00 | close | 142 | 0.10 | 90.464 | 0.000 | 89.917 | 26.72 | 10482.95 |
476 | 2023.03.08 23:00 | close | 141 | 0.10 | 90.464 | 0.000 | 89.887 | 24.45 | 10507.40 |
477 | 2023.03.08 23:00 | close | 140 | 0.10 | 90.464 | 0.000 | 89.856 | 22.10 | 10529.50 |
478 | 2023.03.08 23:00 | close | 139 | 0.10 | 90.464 | 0.000 | 89.827 | 19.91 | 10549.41 |
479 | 2023.03.08 23:00 | close | 138 | 0.10 | 90.464 | 0.000 | 89.799 | 17.79 | 10567.20 |
480 | 2023.03.08 23:00 | close | 137 | 0.10 | 90.464 | 0.000 | 89.767 | 15.36 | 10582.56 |
481 | 2023.03.08 23:00 | close | 136 | 0.10 | 90.464 | 0.000 | 89.736 | 13.02 | 10595.58 |
482 | 2023.03.08 23:00 | close | 135 | 0.10 | 90.464 | 0.000 | 89.706 | 10.75 | 10606.33 |
483 | 2023.03.08 23:00 | close | 134 | 0.10 | 90.464 | 0.000 | 89.676 | 8.48 | 10614.81 |
484 | 2023.03.08 23:00 | close | 133 | 0.10 | 90.464 | 0.000 | 89.646 | 6.21 | 10621.02 |
485 | 2023.03.08 23:00 | close | 132 | 0.10 | 90.464 | 0.000 | 89.617 | 4.01 | 10625.03 |
486 | 2023.03.08 23:00 | close | 131 | 0.10 | 90.464 | 0.000 | 89.586 | 1.66 | 10626.69 |
487 | 2023.03.09 03:00 | buy | 163 | 0.10 | 90.289 | 0.000 | 0.000 | ||
488 | 2023.03.09 03:00 | modify | 163 | 0.10 | 90.289 | 0.000 | 91.189 | ||
489 | 2023.03.09 03:04 | buy | 164 | 0.10 | 90.259 | 0.000 | 0.000 | ||
490 | 2023.03.09 03:04 | modify | 164 | 0.10 | 90.259 | 0.000 | 91.159 | ||
491 | 2023.03.09 03:13 | buy | 165 | 0.10 | 90.229 | 0.000 | 0.000 | ||
492 | 2023.03.09 03:13 | modify | 165 | 0.10 | 90.229 | 0.000 | 91.129 | ||
493 | 2023.03.09 03:54 | buy | 166 | 0.10 | 90.321 | 0.000 | 0.000 | ||
494 | 2023.03.09 03:54 | modify | 166 | 0.10 | 90.321 | 0.000 | 91.221 | ||
495 | 2023.03.09 04:28 | buy | 167 | 0.10 | 90.349 | 0.000 | 0.000 | ||
496 | 2023.03.09 04:28 | modify | 167 | 0.10 | 90.349 | 0.000 | 91.249 | ||
497 | 2023.03.09 04:48 | buy | 168 | 0.10 | 90.379 | 0.000 | 0.000 | ||
498 | 2023.03.09 04:48 | modify | 168 | 0.10 | 90.379 | 0.000 | 91.279 | ||
499 | 2023.03.09 04:49 | buy | 169 | 0.10 | 90.413 | 0.000 | 0.000 | ||
500 | 2023.03.09 04:49 | modify | 169 | 0.10 | 90.413 | 0.000 | 91.313 | ||
501 | 2023.03.09 04:51 | buy | 170 | 0.10 | 90.439 | 0.000 | 0.000 | ||
502 | 2023.03.09 04:51 | modify | 170 | 0.10 | 90.439 | 0.000 | 91.339 | ||
503 | 2023.03.09 05:02 | buy | 171 | 0.10 | 90.470 | 0.000 | 0.000 | ||
504 | 2023.03.09 05:02 | modify | 171 | 0.10 | 90.470 | 0.000 | 91.370 | ||
505 | 2023.03.09 05:14 | buy | 172 | 0.10 | 90.499 | 0.000 | 0.000 | ||
506 | 2023.03.09 05:14 | modify | 172 | 0.10 | 90.499 | 0.000 | 91.399 | ||
507 | 2023.03.09 05:14 | buy | 173 | 0.10 | 90.529 | 0.000 | 0.000 | ||
508 | 2023.03.09 05:14 | modify | 173 | 0.10 | 90.529 | 0.000 | 91.429 | ||
509 | 2023.03.09 06:15 | sell | 174 | 0.10 | 90.409 | 0.000 | 0.000 | ||
510 | 2023.03.09 06:15 | modify | 174 | 0.10 | 90.409 | 0.000 | 89.509 | ||
511 | 2023.03.09 06:44 | sell | 175 | 0.10 | 90.379 | 0.000 | 0.000 | ||
512 | 2023.03.09 06:44 | modify | 175 | 0.10 | 90.379 | 0.000 | 89.479 | ||
513 | 2023.03.09 06:46 | sell | 176 | 0.10 | 90.349 | 0.000 | 0.000 | ||
514 | 2023.03.09 06:46 | modify | 176 | 0.10 | 90.349 | 0.000 | 89.449 | ||
515 | 2023.03.09 07:54 | sell | 177 | 0.10 | 90.439 | 0.000 | 0.000 | ||
516 | 2023.03.09 07:54 | modify | 177 | 0.10 | 90.439 | 0.000 | 89.539 | ||
517 | 2023.03.09 07:58 | sell | 178 | 0.10 | 90.470 | 0.000 | 0.000 | ||
518 | 2023.03.09 07:58 | modify | 178 | 0.10 | 90.470 | 0.000 | 89.570 | ||
519 | 2023.03.09 08:22 | sell | 179 | 0.10 | 90.318 | 0.000 | 0.000 | ||
520 | 2023.03.09 08:22 | modify | 179 | 0.10 | 90.318 | 0.000 | 89.418 | ||
521 | 2023.03.09 08:24 | sell | 180 | 0.10 | 90.289 | 0.000 | 0.000 | ||
522 | 2023.03.09 08:24 | modify | 180 | 0.10 | 90.289 | 0.000 | 89.389 | ||
523 | 2023.03.09 08:25 | sell | 181 | 0.10 | 90.258 | 0.000 | 0.000 | ||
524 | 2023.03.09 08:25 | modify | 181 | 0.10 | 90.258 | 0.000 | 89.358 | ||
525 | 2023.03.09 08:35 | sell | 182 | 0.10 | 90.225 | 0.000 | 0.000 | ||
526 | 2023.03.09 08:35 | modify | 182 | 0.10 | 90.225 | 0.000 | 89.325 | ||
527 | 2023.03.09 08:40 | sell | 183 | 0.10 | 90.198 | 0.000 | 0.000 | ||
528 | 2023.03.09 08:40 | modify | 183 | 0.10 | 90.198 | 0.000 | 89.298 | ||
529 | 2023.03.09 08:41 | sell | 184 | 0.10 | 90.169 | 0.000 | 0.000 | ||
530 | 2023.03.09 08:41 | modify | 184 | 0.10 | 90.169 | 0.000 | 89.269 | ||
531 | 2023.03.09 08:52 | sell | 185 | 0.10 | 90.137 | 0.000 | 0.000 | ||
532 | 2023.03.09 08:52 | modify | 185 | 0.10 | 90.137 | 0.000 | 89.237 | ||
533 | 2023.03.09 09:39 | sell | 186 | 0.10 | 90.109 | 0.000 | 0.000 | ||
534 | 2023.03.09 09:39 | modify | 186 | 0.10 | 90.109 | 0.000 | 89.209 | ||
535 | 2023.03.09 09:40 | sell | 187 | 0.10 | 90.079 | 0.000 | 0.000 | ||
536 | 2023.03.09 09:40 | modify | 187 | 0.10 | 90.079 | 0.000 | 89.179 | ||
537 | 2023.03.09 09:43 | sell | 188 | 0.10 | 90.047 | 0.000 | 0.000 | ||
538 | 2023.03.09 09:43 | modify | 188 | 0.10 | 90.047 | 0.000 | 89.147 | ||
539 | 2023.03.09 09:45 | buy | 189 | 0.10 | 90.081 | 0.000 | 0.000 | ||
540 | 2023.03.09 09:45 | modify | 189 | 0.10 | 90.081 | 0.000 | 90.981 | ||
541 | 2023.03.09 09:53 | buy | 190 | 0.10 | 90.049 | 0.000 | 0.000 | ||
542 | 2023.03.09 09:53 | modify | 190 | 0.10 | 90.049 | 0.000 | 90.949 | ||
543 | 2023.03.09 10:18 | buy | 191 | 0.10 | 90.017 | 0.000 | 0.000 | ||
544 | 2023.03.09 10:18 | modify | 191 | 0.10 | 90.017 | 0.000 | 90.917 | ||
545 | 2023.03.09 10:39 | buy | 192 | 0.10 | 90.109 | 0.000 | 0.000 | ||
546 | 2023.03.09 10:39 | modify | 192 | 0.10 | 90.109 | 0.000 | 91.009 | ||
547 | 2023.03.09 11:38 | buy | 193 | 0.10 | 90.139 | 0.000 | 0.000 | ||
548 | 2023.03.09 11:38 | modify | 193 | 0.10 | 90.139 | 0.000 | 91.039 | ||
549 | 2023.03.09 11:41 | buy | 194 | 0.10 | 90.170 | 0.000 | 0.000 | ||
550 | 2023.03.09 11:41 | modify | 194 | 0.10 | 90.170 | 0.000 | 91.070 | ||
551 | 2023.03.09 11:42 | buy | 195 | 0.10 | 90.199 | 0.000 | 0.000 | ||
552 | 2023.03.09 11:42 | modify | 195 | 0.10 | 90.199 | 0.000 | 91.099 | ||
553 | 2023.03.09 18:15 | buy | 196 | 0.10 | 89.988 | 0.000 | 0.000 | ||
554 | 2023.03.09 18:15 | modify | 196 | 0.10 | 89.988 | 0.000 | 90.888 | ||
555 | 2023.03.09 18:30 | buy | 197 | 0.10 | 89.955 | 0.000 | 0.000 | ||
556 | 2023.03.09 18:30 | modify | 197 | 0.10 | 89.955 | 0.000 | 90.855 | ||
557 | 2023.03.09 18:33 | buy | 198 | 0.10 | 89.929 | 0.000 | 0.000 | ||
558 | 2023.03.09 18:33 | modify | 198 | 0.10 | 89.929 | 0.000 | 90.829 | ||
559 | 2023.03.09 18:34 | buy | 199 | 0.10 | 89.899 | 0.000 | 0.000 | ||
560 | 2023.03.09 18:34 | modify | 199 | 0.10 | 89.899 | 0.000 | 90.799 | ||
561 | 2023.03.09 19:02 | buy | 200 | 0.10 | 89.869 | 0.000 | 0.000 | ||
562 | 2023.03.09 19:02 | modify | 200 | 0.10 | 89.869 | 0.000 | 90.769 | ||
563 | 2023.03.09 19:07 | buy | 201 | 0.10 | 89.839 | 0.000 | 0.000 | ||
564 | 2023.03.09 19:07 | modify | 201 | 0.10 | 89.839 | 0.000 | 90.739 | ||
565 | 2023.03.09 19:28 | buy | 202 | 0.10 | 89.809 | 0.000 | 0.000 | ||
566 | 2023.03.09 19:28 | modify | 202 | 0.10 | 89.809 | 0.000 | 90.709 | ||
567 | 2023.03.09 19:31 | buy | 203 | 0.10 | 89.779 | 0.000 | 0.000 | ||
568 | 2023.03.09 19:31 | modify | 203 | 0.10 | 89.779 | 0.000 | 90.679 | ||
569 | 2023.03.09 19:52 | buy | 204 | 0.10 | 89.749 | 0.000 | 0.000 | ||
570 | 2023.03.09 19:52 | modify | 204 | 0.10 | 89.749 | 0.000 | 90.649 | ||
571 | 2023.03.09 19:59 | buy | 205 | 0.10 | 89.718 | 0.000 | 0.000 | ||
572 | 2023.03.09 19:59 | modify | 205 | 0.10 | 89.718 | 0.000 | 90.618 | ||
573 | 2023.03.09 20:04 | buy | 206 | 0.10 | 89.688 | 0.000 | 0.000 | ||
574 | 2023.03.09 20:04 | modify | 206 | 0.10 | 89.688 | 0.000 | 90.588 | ||
575 | 2023.03.09 20:14 | buy | 207 | 0.10 | 89.659 | 0.000 | 0.000 | ||
576 | 2023.03.09 20:14 | modify | 207 | 0.10 | 89.659 | 0.000 | 90.559 | ||
577 | 2023.03.09 20:19 | buy | 208 | 0.10 | 89.629 | 0.000 | 0.000 | ||
578 | 2023.03.09 20:19 | modify | 208 | 0.10 | 89.629 | 0.000 | 90.529 | ||
579 | 2023.03.09 20:21 | buy | 209 | 0.10 | 89.599 | 0.000 | 0.000 | ||
580 | 2023.03.09 20:21 | modify | 209 | 0.10 | 89.599 | 0.000 | 90.499 | ||
581 | 2023.03.09 20:22 | t/p | 178 | 0.10 | 89.570 | 0.000 | 89.570 | 68.12 | 10694.81 |
582 | 2023.03.09 20:22 | buy | 210 | 0.10 | 89.568 | 0.000 | 0.000 | ||
583 | 2023.03.09 20:22 | modify | 210 | 0.10 | 89.568 | 0.000 | 90.468 | ||
584 | 2023.03.09 23:00 | close | 210 | 0.10 | 89.702 | 0.000 | 90.468 | 10.14 | 10704.95 |
585 | 2023.03.09 23:00 | close | 209 | 0.10 | 89.702 | 0.000 | 90.499 | 7.80 | 10712.75 |
586 | 2023.03.09 23:00 | close | 208 | 0.10 | 89.702 | 0.000 | 90.529 | 5.53 | 10718.28 |
587 | 2023.03.09 23:00 | close | 207 | 0.10 | 89.702 | 0.000 | 90.559 | 3.26 | 10721.54 |
588 | 2023.03.09 23:00 | close | 206 | 0.10 | 89.702 | 0.000 | 90.588 | 1.06 | 10722.60 |
589 | 2023.03.09 23:00 | close | 205 | 0.10 | 89.702 | 0.000 | 90.618 | -1.21 | 10721.39 |
590 | 2023.03.09 23:00 | close | 204 | 0.10 | 89.702 | 0.000 | 90.649 | -3.56 | 10717.83 |
591 | 2023.03.09 23:00 | close | 203 | 0.10 | 89.702 | 0.000 | 90.679 | -5.83 | 10712.00 |
592 | 2023.03.09 23:00 | close | 202 | 0.10 | 89.702 | 0.000 | 90.709 | -8.10 | 10703.90 |
593 | 2023.03.09 23:00 | close | 201 | 0.10 | 89.702 | 0.000 | 90.739 | -10.37 | 10693.53 |
594 | 2023.03.09 23:00 | close | 200 | 0.10 | 89.702 | 0.000 | 90.769 | -12.64 | 10680.89 |
595 | 2023.03.09 23:00 | close | 199 | 0.10 | 89.702 | 0.000 | 90.799 | -14.91 | 10665.98 |
596 | 2023.03.09 23:00 | close | 198 | 0.10 | 89.702 | 0.000 | 90.829 | -17.18 | 10648.80 |
597 | 2023.03.09 23:00 | close | 197 | 0.10 | 89.702 | 0.000 | 90.855 | -19.15 | 10629.65 |
598 | 2023.03.09 23:00 | close | 196 | 0.10 | 89.702 | 0.000 | 90.888 | -21.65 | 10608.00 |
599 | 2023.03.09 23:00 | close | 195 | 0.10 | 89.702 | 0.000 | 91.099 | -37.62 | 10570.38 |
600 | 2023.03.09 23:00 | close | 194 | 0.10 | 89.702 | 0.000 | 91.070 | -35.43 | 10534.95 |
601 | 2023.03.09 23:00 | close | 193 | 0.10 | 89.702 | 0.000 | 91.039 | -33.08 | 10501.87 |
602 | 2023.03.09 23:00 | close | 192 | 0.10 | 89.702 | 0.000 | 91.009 | -30.81 | 10471.06 |
603 | 2023.03.09 23:00 | close | 191 | 0.10 | 89.702 | 0.000 | 90.917 | -23.85 | 10447.21 |
604 | 2023.03.09 23:00 | close | 190 | 0.10 | 89.702 | 0.000 | 90.949 | -26.27 | 10420.94 |
605 | 2023.03.09 23:00 | close | 189 | 0.10 | 89.702 | 0.000 | 90.981 | -28.69 | 10392.25 |
606 | 2023.03.09 23:00 | close | 188 | 0.10 | 89.732 | 0.000 | 89.147 | 23.84 | 10416.09 |
607 | 2023.03.09 23:00 | close | 187 | 0.10 | 89.732 | 0.000 | 89.179 | 26.27 | 10442.36 |
608 | 2023.03.09 23:00 | close | 186 | 0.10 | 89.732 | 0.000 | 89.209 | 28.54 | 10470.90 |
609 | 2023.03.09 23:00 | close | 185 | 0.10 | 89.732 | 0.000 | 89.237 | 30.66 | 10501.56 |
610 | 2023.03.09 23:00 | close | 184 | 0.10 | 89.732 | 0.000 | 89.269 | 33.08 | 10534.64 |
611 | 2023.03.09 23:00 | close | 183 | 0.10 | 89.732 | 0.000 | 89.298 | 35.27 | 10569.91 |
612 | 2023.03.09 23:00 | close | 182 | 0.10 | 89.732 | 0.000 | 89.325 | 37.32 | 10607.23 |
613 | 2023.03.09 23:00 | close | 181 | 0.10 | 89.732 | 0.000 | 89.358 | 39.82 | 10647.05 |
614 | 2023.03.09 23:00 | close | 180 | 0.10 | 89.732 | 0.000 | 89.389 | 42.16 | 10689.21 |
615 | 2023.03.09 23:00 | close | 179 | 0.10 | 89.732 | 0.000 | 89.418 | 44.36 | 10733.57 |
616 | 2023.03.09 23:00 | close | 177 | 0.10 | 89.732 | 0.000 | 89.539 | 53.52 | 10787.09 |
617 | 2023.03.09 23:00 | close | 176 | 0.10 | 89.732 | 0.000 | 89.449 | 46.70 | 10833.79 |
618 | 2023.03.09 23:00 | close | 175 | 0.10 | 89.732 | 0.000 | 89.479 | 48.97 | 10882.76 |
619 | 2023.03.09 23:00 | close | 174 | 0.10 | 89.732 | 0.000 | 89.509 | 51.25 | 10934.01 |
620 | 2023.03.09 23:00 | close | 173 | 0.10 | 89.702 | 0.000 | 91.429 | -62.61 | 10871.40 |
621 | 2023.03.09 23:00 | close | 172 | 0.10 | 89.702 | 0.000 | 91.399 | -60.34 | 10811.06 |
622 | 2023.03.09 23:00 | close | 171 | 0.10 | 89.702 | 0.000 | 91.370 | -58.14 | 10752.92 |
623 | 2023.03.09 23:00 | close | 170 | 0.10 | 89.702 | 0.000 | 91.339 | -55.79 | 10697.13 |
624 | 2023.03.09 23:00 | close | 169 | 0.10 | 89.702 | 0.000 | 91.313 | -53.83 | 10643.30 |
625 | 2023.03.09 23:00 | close | 168 | 0.10 | 89.702 | 0.000 | 91.279 | -51.25 | 10592.05 |
626 | 2023.03.09 23:00 | close | 167 | 0.10 | 89.702 | 0.000 | 91.249 | -48.98 | 10543.07 |
627 | 2023.03.09 23:00 | close | 166 | 0.10 | 89.702 | 0.000 | 91.221 | -46.86 | 10496.21 |
628 | 2023.03.09 23:00 | close | 165 | 0.10 | 89.702 | 0.000 | 91.129 | -39.90 | 10456.31 |
629 | 2023.03.09 23:00 | close | 164 | 0.10 | 89.702 | 0.000 | 91.159 | -42.17 | 10414.14 |
630 | 2023.03.09 23:00 | close | 163 | 0.10 | 89.702 | 0.000 | 91.189 | -44.44 | 10369.70 |
631 | 2023.03.10 03:00 | buy | 211 | 0.10 | 89.927 | 0.000 | 0.000 | ||
632 | 2023.03.10 03:00 | modify | 211 | 0.10 | 89.927 | 0.000 | 90.827 | ||
633 | 2023.03.10 03:00 | buy | 212 | 0.10 | 89.897 | 0.000 | 0.000 | ||
634 | 2023.03.10 03:00 | modify | 212 | 0.10 | 89.897 | 0.000 | 90.797 | ||
635 | 2023.03.10 03:01 | buy | 213 | 0.10 | 89.867 | 0.000 | 0.000 | ||
636 | 2023.03.10 03:01 | modify | 213 | 0.10 | 89.867 | 0.000 | 90.767 | ||
637 | 2023.03.10 03:04 | buy | 214 | 0.10 | 89.837 | 0.000 | 0.000 | ||
638 | 2023.03.10 03:04 | modify | 214 | 0.10 | 89.837 | 0.000 | 90.737 | ||
639 | 2023.03.10 03:11 | buy | 215 | 0.10 | 89.803 | 0.000 | 0.000 | ||
640 | 2023.03.10 03:11 | modify | 215 | 0.10 | 89.803 | 0.000 | 90.703 | ||
641 | 2023.03.10 03:12 | buy | 216 | 0.10 | 89.777 | 0.000 | 0.000 | ||
642 | 2023.03.10 03:12 | modify | 216 | 0.10 | 89.777 | 0.000 | 90.677 | ||
643 | 2023.03.10 03:16 | buy | 217 | 0.10 | 89.747 | 0.000 | 0.000 | ||
644 | 2023.03.10 03:16 | modify | 217 | 0.10 | 89.747 | 0.000 | 90.647 | ||
645 | 2023.03.10 03:17 | buy | 218 | 0.10 | 89.716 | 0.000 | 0.000 | ||
646 | 2023.03.10 03:17 | modify | 218 | 0.10 | 89.716 | 0.000 | 90.616 | ||
647 | 2023.03.10 04:00 | sell | 219 | 0.10 | 89.807 | 0.000 | 0.000 | ||
648 | 2023.03.10 04:00 | modify | 219 | 0.10 | 89.807 | 0.000 | 88.907 | ||
649 | 2023.03.10 04:03 | sell | 220 | 0.10 | 89.838 | 0.000 | 0.000 | ||
650 | 2023.03.10 04:03 | modify | 220 | 0.10 | 89.838 | 0.000 | 88.938 | ||
651 | 2023.03.10 04:04 | sell | 221 | 0.10 | 89.871 | 0.000 | 0.000 | ||
652 | 2023.03.10 04:04 | modify | 221 | 0.10 | 89.871 | 0.000 | 88.971 | ||
653 | 2023.03.10 04:05 | sell | 222 | 0.10 | 89.898 | 0.000 | 0.000 | ||
654 | 2023.03.10 04:05 | modify | 222 | 0.10 | 89.898 | 0.000 | 88.998 | ||
655 | 2023.03.10 04:09 | sell | 223 | 0.10 | 89.931 | 0.000 | 0.000 | ||
656 | 2023.03.10 04:09 | modify | 223 | 0.10 | 89.931 | 0.000 | 89.031 | ||
657 | 2023.03.10 04:11 | sell | 224 | 0.10 | 89.958 | 0.000 | 0.000 | ||
658 | 2023.03.10 04:11 | modify | 224 | 0.10 | 89.958 | 0.000 | 89.058 | ||
659 | 2023.03.10 04:13 | sell | 225 | 0.10 | 89.987 | 0.000 | 0.000 | ||
660 | 2023.03.10 04:13 | modify | 225 | 0.10 | 89.987 | 0.000 | 89.087 | ||
661 | 2023.03.10 04:15 | sell | 226 | 0.10 | 90.017 | 0.000 | 0.000 | ||
662 | 2023.03.10 04:15 | modify | 226 | 0.10 | 90.017 | 0.000 | 89.117 | ||
663 | 2023.03.10 04:30 | sell | 227 | 0.10 | 90.049 | 0.000 | 0.000 | ||
664 | 2023.03.10 04:30 | modify | 227 | 0.10 | 90.049 | 0.000 | 89.149 | ||
665 | 2023.03.10 04:33 | sell | 228 | 0.10 | 90.078 | 0.000 | 0.000 | ||
666 | 2023.03.10 04:33 | modify | 228 | 0.10 | 90.078 | 0.000 | 89.178 | ||
667 | 2023.03.10 04:34 | sell | 229 | 0.10 | 90.108 | 0.000 | 0.000 | ||
668 | 2023.03.10 04:34 | modify | 229 | 0.10 | 90.108 | 0.000 | 89.208 | ||
669 | 2023.03.10 05:12 | sell | 230 | 0.10 | 90.138 | 0.000 | 0.000 | ||
670 | 2023.03.10 05:12 | modify | 230 | 0.10 | 90.138 | 0.000 | 89.238 | ||
671 | 2023.03.10 08:12 | sell | 231 | 0.10 | 89.775 | 0.000 | 0.000 | ||
672 | 2023.03.10 08:12 | modify | 231 | 0.10 | 89.775 | 0.000 | 88.875 | ||
673 | 2023.03.10 08:13 | sell | 232 | 0.10 | 89.744 | 0.000 | 0.000 | ||
674 | 2023.03.10 08:13 | modify | 232 | 0.10 | 89.744 | 0.000 | 88.844 | ||
675 | 2023.03.10 08:14 | sell | 233 | 0.10 | 89.717 | 0.000 | 0.000 | ||
676 | 2023.03.10 08:14 | modify | 233 | 0.10 | 89.717 | 0.000 | 88.817 | ||
677 | 2023.03.10 08:15 | sell | 234 | 0.10 | 89.687 | 0.000 | 0.000 | ||
678 | 2023.03.10 08:15 | modify | 234 | 0.10 | 89.687 | 0.000 | 88.787 | ||
679 | 2023.03.10 08:15 | sell | 235 | 0.10 | 89.657 | 0.000 | 0.000 | ||
680 | 2023.03.10 08:15 | modify | 235 | 0.10 | 89.657 | 0.000 | 88.757 | ||
681 | 2023.03.10 09:15 | buy | 236 | 0.10 | 90.018 | 0.000 | 0.000 | ||
682 | 2023.03.10 09:15 | modify | 236 | 0.10 | 90.018 | 0.000 | 90.918 | ||
683 | 2023.03.10 09:16 | buy | 237 | 0.10 | 90.049 | 0.000 | 0.000 | ||
684 | 2023.03.10 09:16 | modify | 237 | 0.10 | 90.049 | 0.000 | 90.949 | ||
685 | 2023.03.10 09:26 | buy | 238 | 0.10 | 90.078 | 0.000 | 0.000 | ||
686 | 2023.03.10 09:26 | modify | 238 | 0.10 | 90.078 | 0.000 | 90.978 | ||
687 | 2023.03.10 09:30 | buy | 239 | 0.10 | 90.108 | 0.000 | 0.000 | ||
688 | 2023.03.10 09:30 | modify | 239 | 0.10 | 90.108 | 0.000 | 91.008 | ||
689 | 2023.03.10 09:32 | buy | 240 | 0.10 | 90.138 | 0.000 | 0.000 | ||
690 | 2023.03.10 09:32 | modify | 240 | 0.10 | 90.138 | 0.000 | 91.038 | ||
691 | 2023.03.10 09:34 | buy | 241 | 0.10 | 90.167 | 0.000 | 0.000 | ||
692 | 2023.03.10 09:34 | modify | 241 | 0.10 | 90.167 | 0.000 | 91.067 | ||
693 | 2023.03.10 10:06 | sell | 242 | 0.10 | 90.168 | 0.000 | 0.000 | ||
694 | 2023.03.10 10:06 | modify | 242 | 0.10 | 90.168 | 0.000 | 89.268 | ||
695 | 2023.03.10 10:07 | sell | 243 | 0.10 | 90.197 | 0.000 | 0.000 | ||
696 | 2023.03.10 10:07 | modify | 243 | 0.10 | 90.197 | 0.000 | 89.297 | ||
697 | 2023.03.10 10:15 | buy | 244 | 0.10 | 90.228 | 0.000 | 0.000 | ||
698 | 2023.03.10 10:15 | modify | 244 | 0.10 | 90.228 | 0.000 | 91.128 | ||
699 | 2023.03.10 10:16 | buy | 245 | 0.10 | 90.196 | 0.000 | 0.000 | ||
700 | 2023.03.10 10:16 | modify | 245 | 0.10 | 90.196 | 0.000 | 91.096 | ||
701 | 2023.03.10 10:21 | buy | 246 | 0.10 | 90.257 | 0.000 | 0.000 | ||
702 | 2023.03.10 10:21 | modify | 246 | 0.10 | 90.257 | 0.000 | 91.157 | ||
703 | 2023.03.10 11:34 | sell | 247 | 0.10 | 90.227 | 0.000 | 0.000 | ||
704 | 2023.03.10 11:34 | modify | 247 | 0.10 | 90.227 | 0.000 | 89.327 | ||
705 | 2023.03.10 14:28 | sell | 248 | 0.10 | 89.624 | 0.000 | 0.000 | ||
706 | 2023.03.10 14:28 | modify | 248 | 0.10 | 89.624 | 0.000 | 88.724 | ||
707 | 2023.03.10 14:29 | sell | 249 | 0.10 | 89.596 | 0.000 | 0.000 | ||
708 | 2023.03.10 14:29 | modify | 249 | 0.10 | 89.596 | 0.000 | 88.696 | ||
709 | 2023.03.10 14:30 | sell | 250 | 0.10 | 89.567 | 0.000 | 0.000 | ||
710 | 2023.03.10 14:30 | modify | 250 | 0.10 | 89.567 | 0.000 | 88.667 | ||
711 | 2023.03.10 14:31 | sell | 251 | 0.10 | 89.537 | 0.000 | 0.000 | ||
712 | 2023.03.10 14:31 | modify | 251 | 0.10 | 89.537 | 0.000 | 88.637 | ||
713 | 2023.03.10 14:33 | sell | 252 | 0.10 | 89.505 | 0.000 | 0.000 | ||
714 | 2023.03.10 14:33 | modify | 252 | 0.10 | 89.505 | 0.000 | 88.605 | ||
715 | 2023.03.10 14:34 | sell | 253 | 0.10 | 89.477 | 0.000 | 0.000 | ||
716 | 2023.03.10 14:34 | modify | 253 | 0.10 | 89.477 | 0.000 | 88.577 | ||
717 | 2023.03.10 14:34 | sell | 254 | 0.10 | 89.447 | 0.000 | 0.000 | ||
718 | 2023.03.10 14:34 | modify | 254 | 0.10 | 89.447 | 0.000 | 88.547 | ||
719 | 2023.03.10 14:35 | sell | 255 | 0.10 | 89.417 | 0.000 | 0.000 | ||
720 | 2023.03.10 14:35 | modify | 255 | 0.10 | 89.417 | 0.000 | 88.517 | ||
721 | 2023.03.10 14:35 | sell | 256 | 0.10 | 89.384 | 0.000 | 0.000 | ||
722 | 2023.03.10 14:35 | modify | 256 | 0.10 | 89.384 | 0.000 | 88.484 | ||
723 | 2023.03.10 14:35 | sell | 257 | 0.10 | 89.357 | 0.000 | 0.000 | ||
724 | 2023.03.10 14:35 | modify | 257 | 0.10 | 89.357 | 0.000 | 88.457 | ||
725 | 2023.03.10 14:35 | sell | 258 | 0.10 | 89.325 | 0.000 | 0.000 | ||
726 | 2023.03.10 14:35 | modify | 258 | 0.10 | 89.325 | 0.000 | 88.425 | ||
727 | 2023.03.10 14:40 | t/p | 247 | 0.10 | 89.327 | 0.000 | 89.327 | 68.13 | 10437.83 |
728 | 2023.03.10 14:40 | sell | 259 | 0.10 | 89.296 | 0.000 | 0.000 | ||
729 | 2023.03.10 14:40 | modify | 259 | 0.10 | 89.296 | 0.000 | 88.396 | ||
730 | 2023.03.10 14:41 | t/p | 243 | 0.10 | 89.297 | 0.000 | 89.297 | 68.13 | 10505.96 |
731 | 2023.03.10 14:41 | sell | 260 | 0.10 | 89.267 | 0.000 | 0.000 | ||
732 | 2023.03.10 14:41 | modify | 260 | 0.10 | 89.267 | 0.000 | 88.367 | ||
733 | 2023.03.10 14:41 | t/p | 242 | 0.10 | 89.268 | 0.000 | 89.268 | 68.12 | 10574.08 |
734 | 2023.03.10 14:41 | sell | 261 | 0.10 | 89.232 | 0.000 | 0.000 | ||
735 | 2023.03.10 14:41 | modify | 261 | 0.10 | 89.232 | 0.000 | 88.332 | ||
736 | 2023.03.10 14:43 | t/p | 230 | 0.10 | 89.238 | 0.000 | 89.238 | 68.12 | 10642.20 |
737 | 2023.03.10 14:43 | sell | 262 | 0.10 | 89.205 | 0.000 | 0.000 | ||
738 | 2023.03.10 14:43 | modify | 262 | 0.10 | 89.205 | 0.000 | 88.305 | ||
739 | 2023.03.10 14:43 | t/p | 229 | 0.10 | 89.208 | 0.000 | 89.208 | 68.12 | 10710.32 |
740 | 2023.03.10 14:43 | sell | 263 | 0.10 | 89.177 | 0.000 | 0.000 | ||
741 | 2023.03.10 14:43 | modify | 263 | 0.10 | 89.177 | 0.000 | 88.277 | ||
742 | 2023.03.10 14:47 | t/p | 228 | 0.10 | 89.178 | 0.000 | 89.178 | 68.13 | 10778.45 |
743 | 2023.03.10 14:47 | sell | 264 | 0.10 | 89.147 | 0.000 | 0.000 | ||
744 | 2023.03.10 14:47 | modify | 264 | 0.10 | 89.147 | 0.000 | 88.247 | ||
745 | 2023.03.10 14:48 | t/p | 227 | 0.10 | 89.149 | 0.000 | 89.149 | 68.13 | 10846.58 |
746 | 2023.03.10 14:48 | sell | 265 | 0.10 | 89.117 | 0.000 | 0.000 | ||
747 | 2023.03.10 14:48 | modify | 265 | 0.10 | 89.117 | 0.000 | 88.217 | ||
748 | 2023.03.10 14:49 | t/p | 226 | 0.10 | 89.117 | 0.000 | 89.117 | 68.12 | 10914.70 |
749 | 2023.03.10 14:49 | sell | 266 | 0.10 | 89.086 | 0.000 | 0.000 | ||
750 | 2023.03.10 14:49 | modify | 266 | 0.10 | 89.086 | 0.000 | 88.186 | ||
751 | 2023.03.10 14:50 | t/p | 225 | 0.10 | 89.087 | 0.000 | 89.087 | 68.12 | 10982.82 |
752 | 2023.03.10 14:50 | sell | 267 | 0.10 | 89.057 | 0.000 | 0.000 | ||
753 | 2023.03.10 14:50 | modify | 267 | 0.10 | 89.057 | 0.000 | 88.157 | ||
754 | 2023.03.10 14:51 | t/p | 224 | 0.10 | 89.058 | 0.000 | 89.058 | 68.13 | 11050.95 |
755 | 2023.03.10 15:15 | buy | 268 | 0.10 | 89.207 | 0.000 | 0.000 | ||
756 | 2023.03.10 15:15 | modify | 268 | 0.10 | 89.207 | 0.000 | 90.107 | ||
757 | 2023.03.10 15:15 | buy | 269 | 0.10 | 89.177 | 0.000 | 0.000 | ||
758 | 2023.03.10 15:15 | modify | 269 | 0.10 | 89.177 | 0.000 | 90.077 | ||
759 | 2023.03.10 15:17 | buy | 270 | 0.10 | 89.146 | 0.000 | 0.000 | ||
760 | 2023.03.10 15:17 | modify | 270 | 0.10 | 89.146 | 0.000 | 90.046 | ||
761 | 2023.03.10 15:19 | buy | 271 | 0.10 | 89.112 | 0.000 | 0.000 | ||
762 | 2023.03.10 15:19 | modify | 271 | 0.10 | 89.112 | 0.000 | 90.012 | ||
763 | 2023.03.10 15:20 | buy | 272 | 0.10 | 89.087 | 0.000 | 0.000 | ||
764 | 2023.03.10 15:20 | modify | 272 | 0.10 | 89.087 | 0.000 | 89.987 | ||
765 | 2023.03.10 15:21 | buy | 273 | 0.10 | 89.056 | 0.000 | 0.000 | ||
766 | 2023.03.10 15:21 | modify | 273 | 0.10 | 89.056 | 0.000 | 89.956 | ||
767 | 2023.03.10 15:21 | t/p | 223 | 0.10 | 89.031 | 0.000 | 89.031 | 68.12 | 11119.07 |
768 | 2023.03.10 15:21 | buy | 274 | 0.10 | 89.027 | 0.000 | 0.000 | ||
769 | 2023.03.10 15:21 | modify | 274 | 0.10 | 89.027 | 0.000 | 89.927 | ||
770 | 2023.03.10 15:44 | t/p | 222 | 0.10 | 88.998 | 0.000 | 88.998 | 68.13 | 11187.20 |
771 | 2023.03.10 15:44 | buy | 275 | 0.10 | 88.997 | 0.000 | 0.000 | ||
772 | 2023.03.10 15:44 | modify | 275 | 0.10 | 88.997 | 0.000 | 89.897 | ||
773 | 2023.03.10 15:48 | t/p | 221 | 0.10 | 88.971 | 0.000 | 88.971 | 68.12 | 11255.32 |
774 | 2023.03.10 15:48 | buy | 276 | 0.10 | 88.963 | 0.000 | 0.000 | ||
775 | 2023.03.10 15:48 | modify | 276 | 0.10 | 88.963 | 0.000 | 89.863 | ||
776 | 2023.03.10 15:49 | t/p | 220 | 0.10 | 88.938 | 0.000 | 88.938 | 68.12 | 11323.44 |
777 | 2023.03.10 15:49 | buy | 277 | 0.10 | 88.937 | 0.000 | 0.000 | ||
778 | 2023.03.10 15:49 | modify | 277 | 0.10 | 88.937 | 0.000 | 89.837 | ||
779 | 2023.03.10 16:08 | buy | 278 | 0.10 | 89.237 | 0.000 | 0.000 | ||
780 | 2023.03.10 16:08 | modify | 278 | 0.10 | 89.237 | 0.000 | 90.137 | ||
781 | 2023.03.10 16:21 | buy | 279 | 0.10 | 89.268 | 0.000 | 0.000 | ||
782 | 2023.03.10 16:21 | modify | 279 | 0.10 | 89.268 | 0.000 | 90.168 | ||
783 | 2023.03.10 16:21 | buy | 280 | 0.10 | 89.298 | 0.000 | 0.000 | ||
784 | 2023.03.10 16:21 | modify | 280 | 0.10 | 89.298 | 0.000 | 90.198 | ||
785 | 2023.03.10 16:22 | buy | 281 | 0.10 | 89.328 | 0.000 | 0.000 | ||
786 | 2023.03.10 16:22 | modify | 281 | 0.10 | 89.328 | 0.000 | 90.228 | ||
787 | 2023.03.10 16:23 | buy | 282 | 0.10 | 89.359 | 0.000 | 0.000 | ||
788 | 2023.03.10 16:23 | modify | 282 | 0.10 | 89.359 | 0.000 | 90.259 | ||
789 | 2023.03.10 16:28 | buy | 283 | 0.10 | 89.387 | 0.000 | 0.000 | ||
790 | 2023.03.10 16:28 | modify | 283 | 0.10 | 89.387 | 0.000 | 90.287 | ||
791 | 2023.03.10 16:28 | buy | 284 | 0.10 | 89.417 | 0.000 | 0.000 | ||
792 | 2023.03.10 16:28 | modify | 284 | 0.10 | 89.417 | 0.000 | 90.317 | ||
793 | 2023.03.10 16:29 | buy | 285 | 0.10 | 89.448 | 0.000 | 0.000 | ||
794 | 2023.03.10 16:29 | modify | 285 | 0.10 | 89.448 | 0.000 | 90.348 | ||
795 | 2023.03.10 16:31 | close | 285 | 0.10 | 89.428 | 0.000 | 90.348 | -1.51 | 11321.93 |
796 | 2023.03.10 16:31 | close | 284 | 0.10 | 89.428 | 0.000 | 90.317 | 0.84 | 11322.77 |
797 | 2023.03.10 16:31 | close | 283 | 0.10 | 89.428 | 0.000 | 90.287 | 3.11 | 11325.88 |
798 | 2023.03.10 16:31 | close | 282 | 0.10 | 89.428 | 0.000 | 90.259 | 5.23 | 11331.11 |
799 | 2023.03.10 16:31 | close | 281 | 0.10 | 89.428 | 0.000 | 90.228 | 7.57 | 11338.68 |
800 | 2023.03.10 16:31 | close | 280 | 0.10 | 89.428 | 0.000 | 90.198 | 9.84 | 11348.52 |
801 | 2023.03.10 16:31 | close | 279 | 0.10 | 89.428 | 0.000 | 90.168 | 12.12 | 11360.64 |
802 | 2023.03.10 16:31 | close | 278 | 0.10 | 89.428 | 0.000 | 90.137 | 14.46 | 11375.10 |
803 | 2023.03.10 16:31 | close | 277 | 0.10 | 89.428 | 0.000 | 89.837 | 37.17 | 11412.27 |
804 | 2023.03.10 16:31 | close | 276 | 0.10 | 89.428 | 0.000 | 89.863 | 35.20 | 11447.47 |
805 | 2023.03.10 16:31 | close | 275 | 0.10 | 89.428 | 0.000 | 89.897 | 32.63 | 11480.10 |
806 | 2023.03.10 16:31 | close | 274 | 0.10 | 89.428 | 0.000 | 89.927 | 30.36 | 11510.46 |
807 | 2023.03.10 16:31 | close | 273 | 0.10 | 89.428 | 0.000 | 89.956 | 28.16 | 11538.62 |
808 | 2023.03.10 16:31 | close | 272 | 0.10 | 89.428 | 0.000 | 89.987 | 25.82 | 11564.44 |
809 | 2023.03.10 16:31 | close | 271 | 0.10 | 89.428 | 0.000 | 90.012 | 23.92 | 11588.36 |
810 | 2023.03.10 16:31 | close | 270 | 0.10 | 89.428 | 0.000 | 90.046 | 21.35 | 11609.71 |
811 | 2023.03.10 16:31 | close | 269 | 0.10 | 89.428 | 0.000 | 90.077 | 19.00 | 11628.71 |
812 | 2023.03.10 16:31 | close | 268 | 0.10 | 89.428 | 0.000 | 90.107 | 16.73 | 11645.44 |
813 | 2023.03.10 16:31 | close | 267 | 0.10 | 89.458 | 0.000 | 88.157 | -30.35 | 11615.09 |
814 | 2023.03.10 16:31 | close | 266 | 0.10 | 89.458 | 0.000 | 88.186 | -28.16 | 11586.93 |
815 | 2023.03.10 16:31 | close | 265 | 0.10 | 89.458 | 0.000 | 88.217 | -25.81 | 11561.12 |
816 | 2023.03.10 16:31 | close | 264 | 0.10 | 89.458 | 0.000 | 88.247 | -23.54 | 11537.58 |
817 | 2023.03.10 16:31 | close | 263 | 0.10 | 89.458 | 0.000 | 88.277 | -21.27 | 11516.31 |
818 | 2023.03.10 16:31 | close | 262 | 0.10 | 89.458 | 0.000 | 88.305 | -19.15 | 11497.16 |
819 | 2023.03.10 16:31 | close | 261 | 0.10 | 89.458 | 0.000 | 88.332 | -17.11 | 11480.05 |
820 | 2023.03.10 16:31 | close | 260 | 0.10 | 89.458 | 0.000 | 88.367 | -14.46 | 11465.59 |
821 | 2023.03.10 16:31 | close | 259 | 0.10 | 89.458 | 0.000 | 88.396 | -12.26 | 11453.33 |
822 | 2023.03.10 16:31 | close | 258 | 0.10 | 89.458 | 0.000 | 88.425 | -10.07 | 11443.26 |
823 | 2023.03.10 16:31 | close | 257 | 0.10 | 89.458 | 0.000 | 88.457 | -7.65 | 11435.61 |
824 | 2023.03.10 16:31 | close | 256 | 0.10 | 89.458 | 0.000 | 88.484 | -5.60 | 11430.01 |
825 | 2023.03.10 16:31 | close | 255 | 0.10 | 89.458 | 0.000 | 88.517 | -3.10 | 11426.91 |
826 | 2023.03.10 16:31 | close | 254 | 0.10 | 89.458 | 0.000 | 88.547 | -0.83 | 11426.08 |
827 | 2023.03.10 16:31 | close | 253 | 0.10 | 89.458 | 0.000 | 88.577 | 1.44 | 11427.52 |
828 | 2023.03.10 16:31 | close | 252 | 0.10 | 89.458 | 0.000 | 88.605 | 3.56 | 11431.08 |
829 | 2023.03.10 16:31 | close | 251 | 0.10 | 89.458 | 0.000 | 88.637 | 5.98 | 11437.06 |
830 | 2023.03.10 16:31 | close | 250 | 0.10 | 89.458 | 0.000 | 88.667 | 8.25 | 11445.31 |
831 | 2023.03.10 16:31 | close | 249 | 0.10 | 89.458 | 0.000 | 88.696 | 10.45 | 11455.76 |
832 | 2023.03.10 16:31 | close | 248 | 0.10 | 89.458 | 0.000 | 88.724 | 12.56 | 11468.32 |
833 | 2023.03.10 16:31 | close | 246 | 0.10 | 89.428 | 0.000 | 91.157 | -62.76 | 11405.56 |
834 | 2023.03.10 16:31 | close | 245 | 0.10 | 89.428 | 0.000 | 91.096 | -58.14 | 11347.42 |
835 | 2023.03.10 16:31 | close | 244 | 0.10 | 89.428 | 0.000 | 91.128 | -60.56 | 11286.86 |
836 | 2023.03.10 16:31 | close | 241 | 0.10 | 89.428 | 0.000 | 91.067 | -55.94 | 11230.92 |
837 | 2023.03.10 16:31 | close | 240 | 0.10 | 89.428 | 0.000 | 91.038 | -53.75 | 11177.17 |
838 | 2023.03.10 16:31 | close | 239 | 0.10 | 89.428 | 0.000 | 91.008 | -51.48 | 11125.69 |
839 | 2023.03.10 16:31 | close | 238 | 0.10 | 89.428 | 0.000 | 90.978 | -49.20 | 11076.49 |
840 | 2023.03.10 16:31 | close | 237 | 0.10 | 89.428 | 0.000 | 90.949 | -47.01 | 11029.48 |
841 | 2023.03.10 16:31 | close | 236 | 0.10 | 89.428 | 0.000 | 90.918 | -44.66 | 10984.82 |
842 | 2023.03.10 16:31 | close | 235 | 0.10 | 89.458 | 0.000 | 88.757 | 15.06 | 10999.88 |
843 | 2023.03.10 16:31 | close | 234 | 0.10 | 89.458 | 0.000 | 88.787 | 17.33 | 11017.21 |
844 | 2023.03.10 16:31 | close | 233 | 0.10 | 89.458 | 0.000 | 88.817 | 19.60 | 11036.81 |
845 | 2023.03.10 16:31 | close | 232 | 0.10 | 89.458 | 0.000 | 88.844 | 21.65 | 11058.46 |
846 | 2023.03.10 16:31 | close | 231 | 0.10 | 89.458 | 0.000 | 88.875 | 23.99 | 11082.45 |
847 | 2023.03.10 16:31 | close | 219 | 0.10 | 89.458 | 0.000 | 88.907 | 26.42 | 11108.87 |
848 | 2023.03.10 16:31 | close | 218 | 0.10 | 89.428 | 0.000 | 90.616 | -21.80 | 11087.07 |
849 | 2023.03.10 16:31 | close | 217 | 0.10 | 89.428 | 0.000 | 90.647 | -24.15 | 11062.92 |
850 | 2023.03.10 16:31 | close | 216 | 0.10 | 89.428 | 0.000 | 90.677 | -26.42 | 11036.50 |
851 | 2023.03.10 16:31 | close | 215 | 0.10 | 89.428 | 0.000 | 90.703 | -28.39 | 11008.11 |
852 | 2023.03.10 16:31 | close | 214 | 0.10 | 89.428 | 0.000 | 90.737 | -30.96 | 10977.15 |
853 | 2023.03.10 16:31 | close | 213 | 0.10 | 89.428 | 0.000 | 90.767 | -33.23 | 10943.92 |
854 | 2023.03.10 16:31 | close | 212 | 0.10 | 89.428 | 0.000 | 90.797 | -35.50 | 10908.42 |
855 | 2023.03.10 16:31 | close | 211 | 0.10 | 89.428 | 0.000 | 90.827 | -37.77 | 10870.65 |
856 | 2023.03.13 03:00 | sell | 286 | 0.10 | 89.221 | 0.000 | 0.000 | ||
857 | 2023.03.13 03:00 | modify | 286 | 0.10 | 89.221 | 0.000 | 88.321 | ||
858 | 2023.03.13 03:00 | sell | 287 | 0.10 | 89.189 | 0.000 | 0.000 | ||
859 | 2023.03.13 03:00 | modify | 287 | 0.10 | 89.189 | 0.000 | 88.289 | ||
860 | 2023.03.13 03:04 | sell | 288 | 0.10 | 89.251 | 0.000 | 0.000 | ||
861 | 2023.03.13 03:04 | modify | 288 | 0.10 | 89.251 | 0.000 | 88.351 | ||
862 | 2023.03.13 03:49 | sell | 289 | 0.10 | 89.285 | 0.000 | 0.000 | ||
863 | 2023.03.13 03:49 | modify | 289 | 0.10 | 89.285 | 0.000 | 88.385 | ||
864 | 2023.03.13 03:50 | sell | 290 | 0.10 | 89.311 | 0.000 | 0.000 | ||
865 | 2023.03.13 03:50 | modify | 290 | 0.10 | 89.311 | 0.000 | 88.411 | ||
866 | 2023.03.13 03:51 | sell | 291 | 0.10 | 89.342 | 0.000 | 0.000 | ||
867 | 2023.03.13 03:51 | modify | 291 | 0.10 | 89.342 | 0.000 | 88.442 | ||
868 | 2023.03.13 03:53 | sell | 292 | 0.10 | 89.371 | 0.000 | 0.000 | ||
869 | 2023.03.13 03:53 | modify | 292 | 0.10 | 89.371 | 0.000 | 88.471 | ||
870 | 2023.03.13 04:20 | sell | 293 | 0.10 | 89.401 | 0.000 | 0.000 | ||
871 | 2023.03.13 04:20 | modify | 293 | 0.10 | 89.401 | 0.000 | 88.501 | ||
872 | 2023.03.13 04:59 | sell | 294 | 0.10 | 89.431 | 0.000 | 0.000 | ||
873 | 2023.03.13 04:59 | modify | 294 | 0.10 | 89.431 | 0.000 | 88.531 | ||
874 | 2023.03.13 05:04 | sell | 295 | 0.10 | 89.461 | 0.000 | 0.000 | ||
875 | 2023.03.13 05:04 | modify | 295 | 0.10 | 89.461 | 0.000 | 88.561 | ||
876 | 2023.03.13 05:30 | buy | 296 | 0.10 | 89.401 | 0.000 | 0.000 | ||
877 | 2023.03.13 05:30 | modify | 296 | 0.10 | 89.401 | 0.000 | 90.301 | ||
878 | 2023.03.13 05:35 | buy | 297 | 0.10 | 89.431 | 0.000 | 0.000 | ||
879 | 2023.03.13 05:35 | modify | 297 | 0.10 | 89.431 | 0.000 | 90.331 | ||
880 | 2023.03.13 05:41 | buy | 298 | 0.10 | 89.462 | 0.000 | 0.000 | ||
881 | 2023.03.13 05:41 | modify | 298 | 0.10 | 89.462 | 0.000 | 90.362 | ||
882 | 2023.03.13 05:44 | buy | 299 | 0.10 | 89.494 | 0.000 | 0.000 | ||
883 | 2023.03.13 05:44 | modify | 299 | 0.10 | 89.494 | 0.000 | 90.394 | ||
884 | 2023.03.13 05:48 | buy | 300 | 0.10 | 89.521 | 0.000 | 0.000 | ||
885 | 2023.03.13 05:48 | modify | 300 | 0.10 | 89.521 | 0.000 | 90.421 | ||
886 | 2023.03.13 05:56 | buy | 301 | 0.10 | 89.551 | 0.000 | 0.000 | ||
887 | 2023.03.13 05:56 | modify | 301 | 0.10 | 89.551 | 0.000 | 90.451 | ||
888 | 2023.03.13 06:16 | sell | 302 | 0.10 | 89.494 | 0.000 | 0.000 | ||
889 | 2023.03.13 06:16 | modify | 302 | 0.10 | 89.494 | 0.000 | 88.594 | ||
890 | 2023.03.13 06:17 | sell | 303 | 0.10 | 89.521 | 0.000 | 0.000 | ||
891 | 2023.03.13 06:17 | modify | 303 | 0.10 | 89.521 | 0.000 | 88.621 | ||
892 | 2023.03.13 06:19 | sell | 304 | 0.10 | 89.553 | 0.000 | 0.000 | ||
893 | 2023.03.13 06:19 | modify | 304 | 0.10 | 89.553 | 0.000 | 88.653 | ||
894 | 2023.03.13 06:19 | sell | 305 | 0.10 | 89.583 | 0.000 | 0.000 | ||
895 | 2023.03.13 06:19 | modify | 305 | 0.10 | 89.583 | 0.000 | 88.683 | ||
896 | 2023.03.13 06:22 | sell | 306 | 0.10 | 89.614 | 0.000 | 0.000 | ||
897 | 2023.03.13 06:22 | modify | 306 | 0.10 | 89.614 | 0.000 | 88.714 | ||
898 | 2023.03.13 06:55 | sell | 307 | 0.10 | 89.642 | 0.000 | 0.000 | ||
899 | 2023.03.13 06:55 | modify | 307 | 0.10 | 89.642 | 0.000 | 88.742 | ||
900 | 2023.03.13 07:30 | sell | 308 | 0.10 | 89.671 | 0.000 | 0.000 | ||
901 | 2023.03.13 07:30 | modify | 308 | 0.10 | 89.671 | 0.000 | 88.771 | ||
902 | 2023.03.13 07:36 | sell | 309 | 0.10 | 89.702 | 0.000 | 0.000 | ||
903 | 2023.03.13 07:36 | modify | 309 | 0.10 | 89.702 | 0.000 | 88.802 | ||
904 | 2023.03.13 07:43 | sell | 310 | 0.10 | 89.731 | 0.000 | 0.000 | ||
905 | 2023.03.13 07:43 | modify | 310 | 0.10 | 89.731 | 0.000 | 88.831 | ||
906 | 2023.03.13 07:46 | sell | 311 | 0.10 | 89.761 | 0.000 | 0.000 | ||
907 | 2023.03.13 07:46 | modify | 311 | 0.10 | 89.761 | 0.000 | 88.861 | ||
908 | 2023.03.13 07:50 | sell | 312 | 0.10 | 89.793 | 0.000 | 0.000 | ||
909 | 2023.03.13 07:50 | modify | 312 | 0.10 | 89.793 | 0.000 | 88.893 | ||
910 | 2023.03.13 08:04 | sell | 313 | 0.10 | 89.822 | 0.000 | 0.000 | ||
911 | 2023.03.13 08:04 | modify | 313 | 0.10 | 89.822 | 0.000 | 88.922 | ||
912 | 2023.03.13 08:52 | sell | 314 | 0.10 | 89.161 | 0.000 | 0.000 | ||
913 | 2023.03.13 08:52 | modify | 314 | 0.10 | 89.161 | 0.000 | 88.261 | ||
914 | 2023.03.13 08:53 | sell | 315 | 0.10 | 89.128 | 0.000 | 0.000 | ||
915 | 2023.03.13 08:53 | modify | 315 | 0.10 | 89.128 | 0.000 | 88.228 | ||
916 | 2023.03.13 08:54 | sell | 316 | 0.10 | 89.100 | 0.000 | 0.000 | ||
917 | 2023.03.13 08:54 | modify | 316 | 0.10 | 89.100 | 0.000 | 88.200 | ||
918 | 2023.03.13 08:54 | close | 316 | 0.10 | 89.169 | 0.000 | 88.200 | -5.22 | 10865.43 |
919 | 2023.03.13 08:54 | close | 315 | 0.10 | 89.169 | 0.000 | 88.228 | -3.10 | 10862.33 |
920 | 2023.03.13 08:54 | close | 314 | 0.10 | 89.169 | 0.000 | 88.261 | -0.60 | 10861.73 |
921 | 2023.03.13 08:54 | close | 313 | 0.10 | 89.169 | 0.000 | 88.922 | 49.43 | 10911.16 |
922 | 2023.03.13 08:54 | close | 312 | 0.10 | 89.169 | 0.000 | 88.893 | 47.24 | 10958.40 |
923 | 2023.03.13 08:54 | close | 311 | 0.10 | 89.169 | 0.000 | 88.861 | 44.82 | 11003.22 |
924 | 2023.03.13 08:54 | close | 310 | 0.10 | 89.169 | 0.000 | 88.831 | 42.55 | 11045.77 |
925 | 2023.03.13 08:54 | close | 309 | 0.10 | 89.169 | 0.000 | 88.802 | 40.35 | 11086.12 |
926 | 2023.03.13 08:54 | close | 308 | 0.10 | 89.169 | 0.000 | 88.771 | 38.00 | 11124.12 |
927 | 2023.03.13 08:54 | close | 307 | 0.10 | 89.169 | 0.000 | 88.742 | 35.81 | 11159.93 |
928 | 2023.03.13 08:54 | close | 306 | 0.10 | 89.169 | 0.000 | 88.714 | 33.69 | 11193.62 |
929 | 2023.03.13 08:54 | close | 305 | 0.10 | 89.169 | 0.000 | 88.683 | 31.34 | 11224.96 |
930 | 2023.03.13 08:54 | close | 304 | 0.10 | 89.169 | 0.000 | 88.653 | 29.07 | 11254.03 |
931 | 2023.03.13 08:54 | close | 303 | 0.10 | 89.169 | 0.000 | 88.621 | 26.65 | 11280.68 |
932 | 2023.03.13 08:54 | close | 302 | 0.10 | 89.169 | 0.000 | 88.594 | 24.61 | 11305.29 |
933 | 2023.03.13 08:54 | close | 301 | 0.10 | 89.139 | 0.000 | 90.451 | -31.19 | 11274.10 |
934 | 2023.03.13 08:54 | close | 300 | 0.10 | 89.139 | 0.000 | 90.421 | -28.92 | 11245.18 |
935 | 2023.03.13 08:54 | close | 299 | 0.10 | 89.139 | 0.000 | 90.394 | -26.87 | 11218.31 |
936 | 2023.03.13 08:54 | close | 298 | 0.10 | 89.139 | 0.000 | 90.362 | -24.45 | 11193.86 |
937 | 2023.03.13 08:54 | close | 297 | 0.10 | 89.139 | 0.000 | 90.331 | -22.10 | 11171.76 |
938 | 2023.03.13 08:54 | close | 296 | 0.10 | 89.139 | 0.000 | 90.301 | -19.83 | 11151.93 |
939 | 2023.03.13 08:54 | close | 295 | 0.10 | 89.169 | 0.000 | 88.561 | 22.11 | 11174.04 |
940 | 2023.03.13 08:54 | close | 294 | 0.10 | 89.169 | 0.000 | 88.531 | 19.84 | 11193.88 |
941 | 2023.03.13 08:54 | close | 293 | 0.10 | 89.169 | 0.000 | 88.501 | 17.57 | 11211.45 |
942 | 2023.03.13 08:54 | close | 292 | 0.10 | 89.169 | 0.000 | 88.471 | 15.30 | 11226.75 |
943 | 2023.03.13 08:54 | close | 291 | 0.10 | 89.169 | 0.000 | 88.442 | 13.10 | 11239.85 |
944 | 2023.03.13 08:54 | close | 290 | 0.10 | 89.169 | 0.000 | 88.411 | 10.75 | 11250.60 |
945 | 2023.03.13 08:54 | close | 289 | 0.10 | 89.169 | 0.000 | 88.385 | 8.79 | 11259.39 |
946 | 2023.03.13 08:54 | close | 288 | 0.10 | 89.169 | 0.000 | 88.351 | 6.21 | 11265.60 |
947 | 2023.03.13 08:54 | close | 287 | 0.10 | 89.169 | 0.000 | 88.289 | 1.52 | 11267.12 |
948 | 2023.03.13 08:54 | close | 286 | 0.10 | 89.169 | 0.000 | 88.321 | 3.94 | 11271.06 |
949 | 2023.03.14 03:00 | sell | 317 | 0.10 | 88.689 | 0.000 | 0.000 | ||
950 | 2023.03.14 03:00 | modify | 317 | 0.10 | 88.689 | 0.000 | 87.789 | ||
951 | 2023.03.14 03:00 | sell | 318 | 0.10 | 88.722 | 0.000 | 0.000 | ||
952 | 2023.03.14 03:00 | modify | 318 | 0.10 | 88.722 | 0.000 | 87.822 | ||
953 | 2023.03.14 03:13 | sell | 319 | 0.10 | 88.750 | 0.000 | 0.000 | ||
954 | 2023.03.14 03:13 | modify | 319 | 0.10 | 88.750 | 0.000 | 87.850 | ||
955 | 2023.03.14 03:17 | sell | 320 | 0.10 | 88.780 | 0.000 | 0.000 | ||
956 | 2023.03.14 03:17 | modify | 320 | 0.10 | 88.780 | 0.000 | 87.880 | ||
957 | 2023.03.14 03:20 | sell | 321 | 0.10 | 88.809 | 0.000 | 0.000 | ||
958 | 2023.03.14 03:20 | modify | 321 | 0.10 | 88.809 | 0.000 | 87.909 | ||
959 | 2023.03.14 03:28 | sell | 322 | 0.10 | 88.839 | 0.000 | 0.000 | ||
960 | 2023.03.14 03:28 | modify | 322 | 0.10 | 88.839 | 0.000 | 87.939 | ||
961 | 2023.03.14 03:28 | sell | 323 | 0.10 | 88.871 | 0.000 | 0.000 | ||
962 | 2023.03.14 03:28 | modify | 323 | 0.10 | 88.871 | 0.000 | 87.971 | ||
963 | 2023.03.14 03:33 | sell | 324 | 0.10 | 88.899 | 0.000 | 0.000 | ||
964 | 2023.03.14 03:33 | modify | 324 | 0.10 | 88.899 | 0.000 | 87.999 | ||
965 | 2023.03.14 03:45 | buy | 325 | 0.10 | 88.869 | 0.000 | 0.000 | ||
966 | 2023.03.14 03:45 | modify | 325 | 0.10 | 88.869 | 0.000 | 89.769 | ||
967 | 2023.03.14 03:46 | buy | 326 | 0.10 | 88.899 | 0.000 | 0.000 | ||
968 | 2023.03.14 03:46 | modify | 326 | 0.10 | 88.899 | 0.000 | 89.799 | ||
969 | 2023.03.14 03:54 | buy | 327 | 0.10 | 88.929 | 0.000 | 0.000 | ||
970 | 2023.03.14 03:54 | modify | 327 | 0.10 | 88.929 | 0.000 | 89.829 | ||
971 | 2023.03.14 04:12 | buy | 328 | 0.10 | 88.959 | 0.000 | 0.000 | ||
972 | 2023.03.14 04:12 | modify | 328 | 0.10 | 88.959 | 0.000 | 89.859 | ||
973 | 2023.03.14 04:26 | buy | 329 | 0.10 | 88.993 | 0.000 | 0.000 | ||
974 | 2023.03.14 04:26 | modify | 329 | 0.10 | 88.993 | 0.000 | 89.893 | ||
975 | 2023.03.14 04:30 | sell | 330 | 0.10 | 88.959 | 0.000 | 0.000 | ||
976 | 2023.03.14 04:30 | modify | 330 | 0.10 | 88.959 | 0.000 | 88.059 | ||
977 | 2023.03.14 04:33 | sell | 331 | 0.10 | 88.928 | 0.000 | 0.000 | ||
978 | 2023.03.14 04:33 | modify | 331 | 0.10 | 88.928 | 0.000 | 88.028 | ||
979 | 2023.03.14 04:52 | sell | 332 | 0.10 | 88.989 | 0.000 | 0.000 | ||
980 | 2023.03.14 04:52 | modify | 332 | 0.10 | 88.989 | 0.000 | 88.089 | ||
981 | 2023.03.14 05:05 | sell | 333 | 0.10 | 89.020 | 0.000 | 0.000 | ||
982 | 2023.03.14 05:05 | modify | 333 | 0.10 | 89.020 | 0.000 | 88.120 | ||
983 | 2023.03.14 05:10 | sell | 334 | 0.10 | 89.051 | 0.000 | 0.000 | ||
984 | 2023.03.14 05:10 | modify | 334 | 0.10 | 89.051 | 0.000 | 88.151 | ||
985 | 2023.03.14 05:44 | sell | 335 | 0.10 | 89.080 | 0.000 | 0.000 | ||
986 | 2023.03.14 05:44 | modify | 335 | 0.10 | 89.080 | 0.000 | 88.180 | ||
987 | 2023.03.14 05:48 | sell | 336 | 0.10 | 89.109 | 0.000 | 0.000 | ||
988 | 2023.03.14 05:48 | modify | 336 | 0.10 | 89.109 | 0.000 | 88.209 | ||
989 | 2023.03.14 08:01 | sell | 337 | 0.10 | 89.144 | 0.000 | 0.000 | ||
990 | 2023.03.14 08:01 | modify | 337 | 0.10 | 89.144 | 0.000 | 88.244 | ||
991 | 2023.03.14 08:02 | sell | 338 | 0.10 | 89.170 | 0.000 | 0.000 | ||
992 | 2023.03.14 08:02 | modify | 338 | 0.10 | 89.170 | 0.000 | 88.270 | ||
993 | 2023.03.14 08:02 | sell | 339 | 0.10 | 89.199 | 0.000 | 0.000 | ||
994 | 2023.03.14 08:02 | modify | 339 | 0.10 | 89.199 | 0.000 | 88.299 | ||
995 | 2023.03.14 08:02 | sell | 340 | 0.10 | 89.230 | 0.000 | 0.000 | ||
996 | 2023.03.14 08:02 | modify | 340 | 0.10 | 89.230 | 0.000 | 88.330 | ||
997 | 2023.03.14 08:05 | sell | 341 | 0.10 | 89.259 | 0.000 | 0.000 | ||
998 | 2023.03.14 08:05 | modify | 341 | 0.10 | 89.259 | 0.000 | 88.359 | ||
999 | 2023.03.14 08:07 | sell | 342 | 0.10 | 89.289 | 0.000 | 0.000 | ||
1000 | 2023.03.14 08:07 | modify | 342 | 0.10 | 89.289 | 0.000 | 88.389 | ||
1001 | 2023.03.14 08:09 | sell | 343 | 0.10 | 89.320 | 0.000 | 0.000 | ||
1002 | 2023.03.14 08:09 | modify | 343 | 0.10 | 89.320 | 0.000 | 88.420 | ||
1003 | 2023.03.14 08:29 | sell | 344 | 0.10 | 89.350 | 0.000 | 0.000 | ||
1004 | 2023.03.14 08:29 | modify | 344 | 0.10 | 89.350 | 0.000 | 88.450 | ||
1005 | 2023.03.14 08:30 | close | 344 | 0.10 | 89.404 | 0.000 | 88.450 | -4.08 | 11266.98 |
1006 | 2023.03.14 08:30 | close | 343 | 0.10 | 89.404 | 0.000 | 88.420 | -6.36 | 11260.62 |
1007 | 2023.03.14 08:30 | close | 342 | 0.10 | 89.404 | 0.000 | 88.389 | -8.70 | 11251.92 |
1008 | 2023.03.14 08:30 | close | 341 | 0.10 | 89.404 | 0.000 | 88.359 | -10.97 | 11240.95 |
1009 | 2023.03.14 08:30 | close | 340 | 0.10 | 89.404 | 0.000 | 88.330 | -13.17 | 11227.78 |
1010 | 2023.03.14 08:30 | close | 339 | 0.10 | 89.404 | 0.000 | 88.299 | -15.51 | 11212.27 |
1011 | 2023.03.14 08:30 | close | 338 | 0.10 | 89.404 | 0.000 | 88.270 | -17.71 | 11194.56 |
1012 | 2023.03.14 08:30 | close | 337 | 0.10 | 89.404 | 0.000 | 88.244 | -19.68 | 11174.88 |
1013 | 2023.03.14 08:30 | close | 336 | 0.10 | 89.404 | 0.000 | 88.209 | -22.33 | 11152.55 |
1014 | 2023.03.14 08:30 | close | 335 | 0.10 | 89.404 | 0.000 | 88.180 | -24.52 | 11128.03 |
1015 | 2023.03.14 08:30 | close | 334 | 0.10 | 89.404 | 0.000 | 88.151 | -26.72 | 11101.31 |
1016 | 2023.03.14 08:30 | close | 333 | 0.10 | 89.404 | 0.000 | 88.120 | -29.06 | 11072.25 |
1017 | 2023.03.14 08:30 | close | 332 | 0.10 | 89.404 | 0.000 | 88.089 | -31.41 | 11040.84 |
1018 | 2023.03.14 08:30 | close | 331 | 0.10 | 89.404 | 0.000 | 88.028 | -36.03 | 11004.81 |
1019 | 2023.03.14 08:30 | close | 330 | 0.10 | 89.404 | 0.000 | 88.059 | -33.68 | 10971.13 |
1020 | 2023.03.14 08:30 | close | 329 | 0.10 | 89.374 | 0.000 | 89.893 | 28.84 | 10999.97 |
1021 | 2023.03.14 08:30 | close | 328 | 0.10 | 89.374 | 0.000 | 89.859 | 31.42 | 11031.39 |
1022 | 2023.03.14 08:30 | close | 327 | 0.10 | 89.374 | 0.000 | 89.829 | 33.69 | 11065.08 |
1023 | 2023.03.14 08:30 | close | 326 | 0.10 | 89.374 | 0.000 | 89.799 | 35.96 | 11101.04 |
1024 | 2023.03.14 08:30 | close | 325 | 0.10 | 89.374 | 0.000 | 89.769 | 38.23 | 11139.27 |
1025 | 2023.03.14 08:30 | close | 324 | 0.10 | 89.404 | 0.000 | 87.999 | -38.22 | 11101.05 |
1026 | 2023.03.14 08:30 | close | 323 | 0.10 | 89.404 | 0.000 | 87.971 | -40.34 | 11060.71 |
1027 | 2023.03.14 08:30 | close | 322 | 0.10 | 89.404 | 0.000 | 87.939 | -42.76 | 11017.95 |
1028 | 2023.03.14 08:30 | close | 321 | 0.10 | 89.404 | 0.000 | 87.909 | -45.04 | 10972.91 |
1029 | 2023.03.14 08:30 | close | 320 | 0.10 | 89.404 | 0.000 | 87.880 | -47.23 | 10925.68 |
1030 | 2023.03.14 08:30 | close | 319 | 0.10 | 89.404 | 0.000 | 87.850 | -49.50 | 10876.18 |
1031 | 2023.03.14 08:30 | close | 318 | 0.10 | 89.404 | 0.000 | 87.822 | -51.62 | 10824.56 |
1032 | 2023.03.14 08:30 | close | 317 | 0.10 | 89.404 | 0.000 | 87.789 | -54.12 | 10770.44 |
1033 | 2023.03.15 03:00 | sell | 345 | 0.10 | 89.964 | 0.000 | 0.000 | ||
1034 | 2023.03.15 03:00 | modify | 345 | 0.10 | 89.964 | 0.000 | 89.064 | ||
1035 | 2023.03.15 03:03 | sell | 346 | 0.10 | 89.932 | 0.000 | 0.000 | ||
1036 | 2023.03.15 03:03 | modify | 346 | 0.10 | 89.932 | 0.000 | 89.032 | ||
1037 | 2023.03.15 03:10 | sell | 347 | 0.10 | 89.901 | 0.000 | 0.000 | ||
1038 | 2023.03.15 03:10 | modify | 347 | 0.10 | 89.901 | 0.000 | 89.001 | ||
1039 | 2023.03.15 03:15 | sell | 348 | 0.10 | 89.874 | 0.000 | 0.000 | ||
1040 | 2023.03.15 03:15 | modify | 348 | 0.10 | 89.874 | 0.000 | 88.974 | ||
1041 | 2023.03.15 03:55 | sell | 349 | 0.10 | 89.844 | 0.000 | 0.000 | ||
1042 | 2023.03.15 03:55 | modify | 349 | 0.10 | 89.844 | 0.000 | 88.944 | ||
1043 | 2023.03.15 04:49 | sell | 350 | 0.10 | 89.994 | 0.000 | 0.000 | ||
1044 | 2023.03.15 04:49 | modify | 350 | 0.10 | 89.994 | 0.000 | 89.094 | ||
1045 | 2023.03.15 04:59 | sell | 351 | 0.10 | 90.031 | 0.000 | 0.000 | ||
1046 | 2023.03.15 04:59 | modify | 351 | 0.10 | 90.031 | 0.000 | 89.131 | ||
1047 | 2023.03.15 06:34 | sell | 352 | 0.10 | 90.054 | 0.000 | 0.000 | ||
1048 | 2023.03.15 06:34 | modify | 352 | 0.10 | 90.054 | 0.000 | 89.154 | ||
1049 | 2023.03.15 06:39 | sell | 353 | 0.10 | 90.087 | 0.000 | 0.000 | ||
1050 | 2023.03.15 06:39 | modify | 353 | 0.10 | 90.087 | 0.000 | 89.187 | ||
1051 | 2023.03.15 06:44 | sell | 354 | 0.10 | 90.114 | 0.000 | 0.000 | ||
1052 | 2023.03.15 06:44 | modify | 354 | 0.10 | 90.114 | 0.000 | 89.214 | ||
1053 | 2023.03.15 07:23 | sell | 355 | 0.10 | 90.144 | 0.000 | 0.000 | ||
1054 | 2023.03.15 07:23 | modify | 355 | 0.10 | 90.144 | 0.000 | 89.244 | ||
1055 | 2023.03.15 07:29 | sell | 356 | 0.10 | 90.177 | 0.000 | 0.000 | ||
1056 | 2023.03.15 07:29 | modify | 356 | 0.10 | 90.177 | 0.000 | 89.277 | ||
1057 | 2023.03.15 09:03 | sell | 357 | 0.10 | 89.814 | 0.000 | 0.000 | ||
1058 | 2023.03.15 09:03 | modify | 357 | 0.10 | 89.814 | 0.000 | 88.914 | ||
1059 | 2023.03.15 09:04 | sell | 358 | 0.10 | 89.784 | 0.000 | 0.000 | ||
1060 | 2023.03.15 09:04 | modify | 358 | 0.10 | 89.784 | 0.000 | 88.884 | ||
1061 | 2023.03.15 09:05 | sell | 359 | 0.10 | 89.754 | 0.000 | 0.000 | ||
1062 | 2023.03.15 09:05 | modify | 359 | 0.10 | 89.754 | 0.000 | 88.854 | ||
1063 | 2023.03.15 09:06 | sell | 360 | 0.10 | 89.723 | 0.000 | 0.000 | ||
1064 | 2023.03.15 09:06 | modify | 360 | 0.10 | 89.723 | 0.000 | 88.823 | ||
1065 | 2023.03.15 09:10 | sell | 361 | 0.10 | 89.694 | 0.000 | 0.000 | ||
1066 | 2023.03.15 09:10 | modify | 361 | 0.10 | 89.694 | 0.000 | 88.794 | ||
1067 | 2023.03.15 09:14 | sell | 362 | 0.10 | 89.660 | 0.000 | 0.000 | ||
1068 | 2023.03.15 09:14 | modify | 362 | 0.10 | 89.660 | 0.000 | 88.760 | ||
1069 | 2023.03.15 09:14 | sell | 363 | 0.10 | 89.634 | 0.000 | 0.000 | ||
1070 | 2023.03.15 09:14 | modify | 363 | 0.10 | 89.634 | 0.000 | 88.734 | ||
1071 | 2023.03.15 09:25 | sell | 364 | 0.10 | 89.600 | 0.000 | 0.000 | ||
1072 | 2023.03.15 09:25 | modify | 364 | 0.10 | 89.600 | 0.000 | 88.700 | ||
1073 | 2023.03.15 09:27 | sell | 365 | 0.10 | 89.574 | 0.000 | 0.000 | ||
1074 | 2023.03.15 09:27 | modify | 365 | 0.10 | 89.574 | 0.000 | 88.674 | ||
1075 | 2023.03.15 09:28 | sell | 366 | 0.10 | 89.544 | 0.000 | 0.000 | ||
1076 | 2023.03.15 09:28 | modify | 366 | 0.10 | 89.544 | 0.000 | 88.644 | ||
1077 | 2023.03.15 09:28 | close | 366 | 0.10 | 89.555 | 0.000 | 88.644 | -0.83 | 10769.61 |
1078 | 2023.03.15 09:28 | close | 365 | 0.10 | 89.555 | 0.000 | 88.674 | 1.44 | 10771.05 |
1079 | 2023.03.15 09:28 | close | 364 | 0.10 | 89.555 | 0.000 | 88.700 | 3.41 | 10774.46 |
1080 | 2023.03.15 09:28 | close | 363 | 0.10 | 89.555 | 0.000 | 88.734 | 5.98 | 10780.44 |
1081 | 2023.03.15 09:28 | close | 362 | 0.10 | 89.555 | 0.000 | 88.760 | 7.95 | 10788.39 |
1082 | 2023.03.15 09:28 | close | 361 | 0.10 | 89.555 | 0.000 | 88.794 | 10.53 | 10798.92 |
1083 | 2023.03.15 09:28 | close | 360 | 0.10 | 89.555 | 0.000 | 88.823 | 12.72 | 10811.64 |
1084 | 2023.03.15 09:28 | close | 359 | 0.10 | 89.555 | 0.000 | 88.854 | 15.07 | 10826.71 |
1085 | 2023.03.15 09:28 | close | 358 | 0.10 | 89.555 | 0.000 | 88.884 | 17.34 | 10844.05 |
1086 | 2023.03.15 09:28 | close | 357 | 0.10 | 89.555 | 0.000 | 88.914 | 19.61 | 10863.66 |
1087 | 2023.03.15 09:28 | close | 356 | 0.10 | 89.555 | 0.000 | 89.277 | 47.09 | 10910.75 |
1088 | 2023.03.15 09:28 | close | 355 | 0.10 | 89.555 | 0.000 | 89.244 | 44.59 | 10955.34 |
1089 | 2023.03.15 09:28 | close | 354 | 0.10 | 89.555 | 0.000 | 89.214 | 42.32 | 10997.66 |
1090 | 2023.03.15 09:28 | close | 353 | 0.10 | 89.555 | 0.000 | 89.187 | 40.28 | 11037.94 |
1091 | 2023.03.15 09:28 | close | 352 | 0.10 | 89.555 | 0.000 | 89.154 | 37.78 | 11075.72 |
1092 | 2023.03.15 09:28 | close | 351 | 0.10 | 89.555 | 0.000 | 89.131 | 36.04 | 11111.76 |
1093 | 2023.03.15 09:28 | close | 350 | 0.10 | 89.555 | 0.000 | 89.094 | 33.24 | 11145.00 |
1094 | 2023.03.15 09:28 | close | 349 | 0.10 | 89.555 | 0.000 | 88.944 | 21.88 | 11166.88 |
1095 | 2023.03.15 09:28 | close | 348 | 0.10 | 89.555 | 0.000 | 88.974 | 24.15 | 11191.03 |
1096 | 2023.03.15 09:28 | close | 347 | 0.10 | 89.555 | 0.000 | 89.001 | 26.20 | 11217.23 |
1097 | 2023.03.15 09:28 | close | 346 | 0.10 | 89.555 | 0.000 | 89.032 | 28.54 | 11245.77 |
1098 | 2023.03.15 09:28 | close | 345 | 0.10 | 89.555 | 0.000 | 89.064 | 30.96 | 11276.73 |
1099 | 2023.03.16 03:00 | sell | 367 | 0.10 | 88.012 | 0.000 | 0.000 | ||
1100 | 2023.03.16 03:00 | modify | 367 | 0.10 | 88.012 | 0.000 | 87.112 | ||
1101 | 2023.03.16 03:05 | sell | 368 | 0.10 | 88.042 | 0.000 | 0.000 | ||
1102 | 2023.03.16 03:05 | modify | 368 | 0.10 | 88.042 | 0.000 | 87.142 | ||
1103 | 2023.03.16 03:07 | sell | 369 | 0.10 | 87.982 | 0.000 | 0.000 | ||
1104 | 2023.03.16 03:07 | modify | 369 | 0.10 | 87.982 | 0.000 | 87.082 | ||
1105 | 2023.03.16 03:11 | sell | 370 | 0.10 | 87.952 | 0.000 | 0.000 | ||
1106 | 2023.03.16 03:11 | modify | 370 | 0.10 | 87.952 | 0.000 | 87.052 | ||
1107 | 2023.03.16 03:13 | sell | 371 | 0.10 | 87.922 | 0.000 | 0.000 | ||
1108 | 2023.03.16 03:13 | modify | 371 | 0.10 | 87.922 | 0.000 | 87.022 | ||
1109 | 2023.03.16 03:15 | buy | 372 | 0.10 | 87.952 | 0.000 | 0.000 | ||
1110 | 2023.03.16 03:15 | modify | 372 | 0.10 | 87.952 | 0.000 | 88.852 | ||
1111 | 2023.03.16 03:17 | buy | 373 | 0.10 | 87.986 | 0.000 | 0.000 | ||
1112 | 2023.03.16 03:17 | modify | 373 | 0.10 | 87.986 | 0.000 | 88.886 | ||
1113 | 2023.03.16 03:23 | buy | 374 | 0.10 | 88.012 | 0.000 | 0.000 | ||
1114 | 2023.03.16 03:23 | modify | 374 | 0.10 | 88.012 | 0.000 | 88.912 | ||
1115 | 2023.03.16 04:01 | buy | 375 | 0.10 | 88.042 | 0.000 | 0.000 | ||
1116 | 2023.03.16 04:01 | modify | 375 | 0.10 | 88.042 | 0.000 | 88.942 | ||
1117 | 2023.03.16 04:07 | buy | 376 | 0.10 | 87.919 | 0.000 | 0.000 | ||
1118 | 2023.03.16 04:07 | modify | 376 | 0.10 | 87.919 | 0.000 | 88.819 | ||
1119 | 2023.03.16 04:52 | buy | 377 | 0.10 | 88.073 | 0.000 | 0.000 | ||
1120 | 2023.03.16 04:52 | modify | 377 | 0.10 | 88.073 | 0.000 | 88.973 | ||
1121 | 2023.03.16 04:54 | buy | 378 | 0.10 | 88.102 | 0.000 | 0.000 | ||
1122 | 2023.03.16 04:54 | modify | 378 | 0.10 | 88.102 | 0.000 | 89.002 | ||
1123 | 2023.03.16 04:56 | buy | 379 | 0.10 | 88.132 | 0.000 | 0.000 | ||
1124 | 2023.03.16 04:56 | modify | 379 | 0.10 | 88.132 | 0.000 | 89.032 | ||
1125 | 2023.03.16 05:15 | buy | 380 | 0.10 | 88.162 | 0.000 | 0.000 | ||
1126 | 2023.03.16 05:15 | modify | 380 | 0.10 | 88.162 | 0.000 | 89.062 | ||
1127 | 2023.03.16 05:19 | buy | 381 | 0.10 | 88.192 | 0.000 | 0.000 | ||
1128 | 2023.03.16 05:19 | modify | 381 | 0.10 | 88.192 | 0.000 | 89.092 | ||
1129 | 2023.03.16 05:20 | buy | 382 | 0.10 | 88.222 | 0.000 | 0.000 | ||
1130 | 2023.03.16 05:20 | modify | 382 | 0.10 | 88.222 | 0.000 | 89.122 | ||
1131 | 2023.03.16 05:25 | buy | 383 | 0.10 | 88.259 | 0.000 | 0.000 | ||
1132 | 2023.03.16 05:25 | modify | 383 | 0.10 | 88.259 | 0.000 | 89.159 | ||
1133 | 2023.03.16 05:25 | buy | 384 | 0.10 | 88.287 | 0.000 | 0.000 | ||
1134 | 2023.03.16 05:25 | modify | 384 | 0.10 | 88.287 | 0.000 | 89.187 | ||
1135 | 2023.03.16 05:26 | buy | 385 | 0.10 | 88.312 | 0.000 | 0.000 | ||
1136 | 2023.03.16 05:26 | modify | 385 | 0.10 | 88.312 | 0.000 | 89.212 | ||
1137 | 2023.03.16 05:27 | buy | 386 | 0.10 | 88.343 | 0.000 | 0.000 | ||
1138 | 2023.03.16 05:27 | modify | 386 | 0.10 | 88.343 | 0.000 | 89.243 | ||
1139 | 2023.03.16 05:28 | buy | 387 | 0.10 | 88.373 | 0.000 | 0.000 | ||
1140 | 2023.03.16 05:28 | modify | 387 | 0.10 | 88.373 | 0.000 | 89.273 | ||
1141 | 2023.03.16 05:28 | buy | 388 | 0.10 | 88.405 | 0.000 | 0.000 | ||
1142 | 2023.03.16 05:28 | modify | 388 | 0.10 | 88.405 | 0.000 | 89.305 | ||
1143 | 2023.03.16 06:00 | sell | 389 | 0.10 | 88.130 | 0.000 | 0.000 | ||
1144 | 2023.03.16 06:00 | modify | 389 | 0.10 | 88.130 | 0.000 | 87.230 | ||
1145 | 2023.03.16 06:00 | sell | 390 | 0.10 | 88.102 | 0.000 | 0.000 | ||
1146 | 2023.03.16 06:00 | modify | 390 | 0.10 | 88.102 | 0.000 | 87.202 | ||
1147 | 2023.03.16 06:02 | sell | 391 | 0.10 | 88.162 | 0.000 | 0.000 | ||
1148 | 2023.03.16 06:02 | modify | 391 | 0.10 | 88.162 | 0.000 | 87.262 | ||
1149 | 2023.03.16 06:11 | sell | 392 | 0.10 | 88.071 | 0.000 | 0.000 | ||
1150 | 2023.03.16 06:11 | modify | 392 | 0.10 | 88.071 | 0.000 | 87.171 | ||
1151 | 2023.03.16 06:13 | sell | 393 | 0.10 | 88.192 | 0.000 | 0.000 | ||
1152 | 2023.03.16 06:13 | modify | 393 | 0.10 | 88.192 | 0.000 | 87.292 | ||
1153 | 2023.03.16 06:32 | sell | 394 | 0.10 | 88.224 | 0.000 | 0.000 | ||
1154 | 2023.03.16 06:32 | modify | 394 | 0.10 | 88.224 | 0.000 | 87.324 | ||
1155 | 2023.03.16 06:35 | sell | 395 | 0.10 | 88.256 | 0.000 | 0.000 | ||
1156 | 2023.03.16 06:35 | modify | 395 | 0.10 | 88.256 | 0.000 | 87.356 | ||
1157 | 2023.03.16 06:44 | sell | 396 | 0.10 | 88.282 | 0.000 | 0.000 | ||
1158 | 2023.03.16 06:44 | modify | 396 | 0.10 | 88.282 | 0.000 | 87.382 | ||
1159 | 2023.03.16 07:12 | buy | 397 | 0.10 | 88.432 | 0.000 | 0.000 | ||
1160 | 2023.03.16 07:12 | modify | 397 | 0.10 | 88.432 | 0.000 | 89.332 | ||
1161 | 2023.03.16 07:13 | buy | 398 | 0.10 | 88.462 | 0.000 | 0.000 | ||
1162 | 2023.03.16 07:13 | modify | 398 | 0.10 | 88.462 | 0.000 | 89.362 | ||
1163 | 2023.03.16 07:17 | buy | 399 | 0.10 | 88.492 | 0.000 | 0.000 | ||
1164 | 2023.03.16 07:17 | modify | 399 | 0.10 | 88.492 | 0.000 | 89.392 | ||
1165 | 2023.03.16 07:41 | buy | 400 | 0.10 | 88.523 | 0.000 | 0.000 | ||
1166 | 2023.03.16 07:41 | modify | 400 | 0.10 | 88.523 | 0.000 | 89.423 | ||
1167 | 2023.03.16 07:42 | buy | 401 | 0.10 | 88.552 | 0.000 | 0.000 | ||
1168 | 2023.03.16 07:42 | modify | 401 | 0.10 | 88.552 | 0.000 | 89.452 | ||
1169 | 2023.03.16 07:52 | buy | 402 | 0.10 | 88.583 | 0.000 | 0.000 | ||
1170 | 2023.03.16 07:52 | modify | 402 | 0.10 | 88.583 | 0.000 | 89.483 | ||
1171 | 2023.03.16 07:56 | buy | 403 | 0.10 | 88.612 | 0.000 | 0.000 | ||
1172 | 2023.03.16 07:56 | modify | 403 | 0.10 | 88.612 | 0.000 | 89.512 | ||
1173 | 2023.03.16 07:57 | buy | 404 | 0.10 | 88.642 | 0.000 | 0.000 | ||
1174 | 2023.03.16 07:57 | modify | 404 | 0.10 | 88.642 | 0.000 | 89.542 | ||
1175 | 2023.03.16 07:59 | buy | 405 | 0.10 | 88.672 | 0.000 | 0.000 | ||
1176 | 2023.03.16 07:59 | modify | 405 | 0.10 | 88.672 | 0.000 | 89.572 | ||
1177 | 2023.03.16 08:00 | sell | 406 | 0.10 | 88.642 | 0.000 | 0.000 | ||
1178 | 2023.03.16 08:00 | modify | 406 | 0.10 | 88.642 | 0.000 | 87.742 | ||
1179 | 2023.03.16 08:01 | sell | 407 | 0.10 | 88.612 | 0.000 | 0.000 | ||
1180 | 2023.03.16 08:01 | modify | 407 | 0.10 | 88.612 | 0.000 | 87.712 | ||
1181 | 2023.03.16 08:02 | sell | 408 | 0.10 | 88.673 | 0.000 | 0.000 | ||
1182 | 2023.03.16 08:02 | modify | 408 | 0.10 | 88.673 | 0.000 | 87.773 | ||
1183 | 2023.03.16 08:05 | sell | 409 | 0.10 | 88.707 | 0.000 | 0.000 | ||
1184 | 2023.03.16 08:05 | modify | 409 | 0.10 | 88.707 | 0.000 | 87.807 | ||
1185 | 2023.03.16 08:08 | sell | 410 | 0.10 | 88.580 | 0.000 | 0.000 | ||
1186 | 2023.03.16 08:08 | modify | 410 | 0.10 | 88.580 | 0.000 | 87.680 | ||
1187 | 2023.03.16 08:12 | sell | 411 | 0.10 | 88.552 | 0.000 | 0.000 | ||
1188 | 2023.03.16 08:12 | modify | 411 | 0.10 | 88.552 | 0.000 | 87.652 | ||
1189 | 2023.03.16 08:12 | sell | 412 | 0.10 | 88.522 | 0.000 | 0.000 | ||
1190 | 2023.03.16 08:12 | modify | 412 | 0.10 | 88.522 | 0.000 | 87.622 | ||
1191 | 2023.03.16 08:13 | sell | 413 | 0.10 | 88.490 | 0.000 | 0.000 | ||
1192 | 2023.03.16 08:13 | modify | 413 | 0.10 | 88.490 | 0.000 | 87.590 | ||
1193 | 2023.03.16 08:14 | sell | 414 | 0.10 | 88.462 | 0.000 | 0.000 | ||
1194 | 2023.03.16 08:14 | modify | 414 | 0.10 | 88.462 | 0.000 | 87.562 | ||
1195 | 2023.03.16 08:14 | sell | 415 | 0.10 | 88.432 | 0.000 | 0.000 | ||
1196 | 2023.03.16 08:14 | modify | 415 | 0.10 | 88.432 | 0.000 | 87.532 | ||
1197 | 2023.03.16 08:14 | sell | 416 | 0.10 | 88.402 | 0.000 | 0.000 | ||
1198 | 2023.03.16 08:14 | modify | 416 | 0.10 | 88.402 | 0.000 | 87.502 | ||
1199 | 2023.03.16 08:15 | sell | 417 | 0.10 | 88.372 | 0.000 | 0.000 | ||
1200 | 2023.03.16 08:15 | modify | 417 | 0.10 | 88.372 | 0.000 | 87.472 | ||
1201 | 2023.03.16 08:15 | sell | 418 | 0.10 | 88.342 | 0.000 | 0.000 | ||
1202 | 2023.03.16 08:15 | modify | 418 | 0.10 | 88.342 | 0.000 | 87.442 | ||
1203 | 2023.03.16 08:15 | sell | 419 | 0.10 | 88.312 | 0.000 | 0.000 | ||
1204 | 2023.03.16 08:15 | modify | 419 | 0.10 | 88.312 | 0.000 | 87.412 | ||
1205 | 2023.03.16 12:43 | sell | 420 | 0.10 | 87.892 | 0.000 | 0.000 | ||
1206 | 2023.03.16 12:43 | modify | 420 | 0.10 | 87.892 | 0.000 | 86.992 | ||
1207 | 2023.03.16 12:43 | sell | 421 | 0.10 | 87.858 | 0.000 | 0.000 | ||
1208 | 2023.03.16 12:43 | modify | 421 | 0.10 | 87.858 | 0.000 | 86.958 | ||
1209 | 2023.03.16 12:43 | sell | 422 | 0.10 | 87.831 | 0.000 | 0.000 | ||
1210 | 2023.03.16 12:43 | modify | 422 | 0.10 | 87.831 | 0.000 | 86.931 | ||
1211 | 2023.03.16 13:17 | buy | 423 | 0.10 | 87.892 | 0.000 | 0.000 | ||
1212 | 2023.03.16 13:17 | modify | 423 | 0.10 | 87.892 | 0.000 | 88.792 | ||
1213 | 2023.03.16 13:18 | buy | 424 | 0.10 | 87.860 | 0.000 | 0.000 | ||
1214 | 2023.03.16 13:18 | modify | 424 | 0.10 | 87.860 | 0.000 | 88.760 | ||
1215 | 2023.03.16 13:18 | buy | 425 | 0.10 | 87.832 | 0.000 | 0.000 | ||
1216 | 2023.03.16 13:18 | modify | 425 | 0.10 | 87.832 | 0.000 | 88.732 | ||
1217 | 2023.03.16 13:19 | t/p | 409 | 0.10 | 87.807 | 0.000 | 87.807 | 68.12 | 11344.85 |
1218 | 2023.03.16 13:19 | buy | 426 | 0.10 | 87.802 | 0.000 | 0.000 | ||
1219 | 2023.03.16 13:19 | modify | 426 | 0.10 | 87.802 | 0.000 | 88.702 | ||
1220 | 2023.03.16 13:20 | t/p | 408 | 0.10 | 87.773 | 0.000 | 87.773 | 68.13 | 11412.98 |
1221 | 2023.03.16 13:20 | buy | 427 | 0.10 | 87.771 | 0.000 | 0.000 | ||
1222 | 2023.03.16 13:20 | modify | 427 | 0.10 | 87.771 | 0.000 | 88.671 | ||
1223 | 2023.03.16 13:20 | t/p | 406 | 0.10 | 87.742 | 0.000 | 87.742 | 68.12 | 11481.10 |
1224 | 2023.03.16 13:20 | buy | 428 | 0.10 | 87.738 | 0.000 | 0.000 | ||
1225 | 2023.03.16 13:20 | modify | 428 | 0.10 | 87.738 | 0.000 | 88.638 | ||
1226 | 2023.03.16 13:20 | t/p | 407 | 0.10 | 87.712 | 0.000 | 87.712 | 68.12 | 11549.22 |
1227 | 2023.03.16 13:20 | buy | 429 | 0.10 | 87.710 | 0.000 | 0.000 | ||
1228 | 2023.03.16 13:20 | modify | 429 | 0.10 | 87.710 | 0.000 | 88.610 | ||
1229 | 2023.03.16 13:20 | t/p | 410 | 0.10 | 87.680 | 0.000 | 87.680 | 68.13 | 11617.35 |
1230 | 2023.03.16 13:20 | buy | 430 | 0.10 | 87.679 | 0.000 | 0.000 | ||
1231 | 2023.03.16 13:20 | modify | 430 | 0.10 | 87.679 | 0.000 | 88.579 | ||
1232 | 2023.03.16 13:21 | t/p | 411 | 0.10 | 87.652 | 0.000 | 87.652 | 68.13 | 11685.48 |
1233 | 2023.03.16 13:21 | buy | 431 | 0.10 | 87.651 | 0.000 | 0.000 | ||
1234 | 2023.03.16 13:21 | modify | 431 | 0.10 | 87.651 | 0.000 | 88.551 | ||
1235 | 2023.03.16 13:21 | t/p | 412 | 0.10 | 87.622 | 0.000 | 87.622 | 68.13 | 11753.61 |
1236 | 2023.03.16 13:21 | buy | 432 | 0.10 | 87.622 | 0.000 | 0.000 | ||
1237 | 2023.03.16 13:21 | modify | 432 | 0.10 | 87.622 | 0.000 | 88.522 | ||
1238 | 2023.03.16 13:21 | t/p | 413 | 0.10 | 87.590 | 0.000 | 87.590 | 68.13 | 11821.74 |
1239 | 2023.03.16 13:21 | buy | 433 | 0.10 | 87.589 | 0.000 | 0.000 | ||
1240 | 2023.03.16 13:21 | modify | 433 | 0.10 | 87.589 | 0.000 | 88.489 | ||
1241 | 2023.03.16 13:21 | t/p | 414 | 0.10 | 87.562 | 0.000 | 87.562 | 68.13 | 11889.87 |
1242 | 2023.03.16 13:21 | buy | 434 | 0.10 | 87.561 | 0.000 | 0.000 | ||
1243 | 2023.03.16 13:21 | modify | 434 | 0.10 | 87.561 | 0.000 | 88.461 | ||
1244 | 2023.03.16 13:22 | t/p | 415 | 0.10 | 87.532 | 0.000 | 87.532 | 68.13 | 11958.00 |
1245 | 2023.03.16 13:22 | buy | 435 | 0.10 | 87.531 | 0.000 | 0.000 | ||
1246 | 2023.03.16 13:22 | modify | 435 | 0.10 | 87.531 | 0.000 | 88.431 | ||
1247 | 2023.03.16 13:22 | t/p | 416 | 0.10 | 87.502 | 0.000 | 87.502 | 68.13 | 12026.13 |
1248 | 2023.03.16 13:22 | t/p | 417 | 0.10 | 87.472 | 0.000 | 87.472 | 68.13 | 12094.26 |
1249 | 2023.03.16 13:22 | buy | 436 | 0.10 | 87.471 | 0.000 | 0.000 | ||
1250 | 2023.03.16 13:22 | modify | 436 | 0.10 | 87.471 | 0.000 | 88.371 | ||
1251 | 2023.03.16 13:22 | t/p | 418 | 0.10 | 87.442 | 0.000 | 87.442 | 68.13 | 12162.39 |
1252 | 2023.03.16 13:22 | buy | 437 | 0.10 | 87.441 | 0.000 | 0.000 | ||
1253 | 2023.03.16 13:22 | modify | 437 | 0.10 | 87.441 | 0.000 | 88.341 | ||
1254 | 2023.03.16 13:23 | buy | 438 | 0.10 | 87.502 | 0.000 | 0.000 | ||
1255 | 2023.03.16 13:23 | modify | 438 | 0.10 | 87.502 | 0.000 | 88.402 | ||
1256 | 2023.03.16 13:45 | close | 438 | 0.10 | 87.864 | 0.000 | 88.402 | 27.41 | 12189.80 |
1257 | 2023.03.16 13:45 | close | 437 | 0.10 | 87.864 | 0.000 | 88.341 | 32.03 | 12221.83 |
1258 | 2023.03.16 13:45 | close | 436 | 0.10 | 87.864 | 0.000 | 88.371 | 29.75 | 12251.58 |
1259 | 2023.03.16 13:45 | close | 435 | 0.10 | 87.864 | 0.000 | 88.431 | 25.21 | 12276.79 |
1260 | 2023.03.16 13:45 | close | 434 | 0.10 | 87.864 | 0.000 | 88.461 | 22.94 | 12299.73 |
1261 | 2023.03.16 13:45 | close | 433 | 0.10 | 87.864 | 0.000 | 88.489 | 20.82 | 12320.55 |
1262 | 2023.03.16 13:45 | close | 432 | 0.10 | 87.864 | 0.000 | 88.522 | 18.32 | 12338.87 |
1263 | 2023.03.16 13:45 | close | 431 | 0.10 | 87.864 | 0.000 | 88.551 | 16.13 | 12355.00 |
1264 | 2023.03.16 13:45 | close | 430 | 0.10 | 87.864 | 0.000 | 88.579 | 14.01 | 12369.01 |
1265 | 2023.03.16 13:45 | close | 429 | 0.10 | 87.864 | 0.000 | 88.610 | 11.66 | 12380.67 |
1266 | 2023.03.16 13:45 | close | 428 | 0.10 | 87.864 | 0.000 | 88.638 | 9.54 | 12390.21 |
1267 | 2023.03.16 13:45 | close | 427 | 0.10 | 87.864 | 0.000 | 88.671 | 7.04 | 12397.25 |
1268 | 2023.03.16 13:45 | close | 426 | 0.10 | 87.864 | 0.000 | 88.702 | 4.70 | 12401.95 |
1269 | 2023.03.16 13:45 | close | 425 | 0.10 | 87.864 | 0.000 | 88.732 | 2.43 | 12404.38 |
1270 | 2023.03.16 13:45 | close | 424 | 0.10 | 87.864 | 0.000 | 88.760 | 0.31 | 12404.69 |
1271 | 2023.03.16 13:45 | close | 423 | 0.10 | 87.864 | 0.000 | 88.792 | -2.12 | 12402.57 |
1272 | 2023.03.16 13:45 | close | 422 | 0.10 | 87.894 | 0.000 | 86.931 | -4.77 | 12397.80 |
1273 | 2023.03.16 13:45 | close | 421 | 0.10 | 87.894 | 0.000 | 86.958 | -2.72 | 12395.08 |
1274 | 2023.03.16 13:45 | close | 420 | 0.10 | 87.894 | 0.000 | 86.992 | -0.15 | 12394.93 |
1275 | 2023.03.16 13:45 | close | 419 | 0.10 | 87.894 | 0.000 | 87.412 | 31.64 | 12426.57 |
1276 | 2023.03.16 13:45 | close | 405 | 0.10 | 87.864 | 0.000 | 89.572 | -61.17 | 12365.40 |
1277 | 2023.03.16 13:45 | close | 404 | 0.10 | 87.864 | 0.000 | 89.542 | -58.90 | 12306.50 |
1278 | 2023.03.16 13:45 | close | 403 | 0.10 | 87.864 | 0.000 | 89.512 | -56.62 | 12249.88 |
1279 | 2023.03.16 13:45 | close | 402 | 0.10 | 87.864 | 0.000 | 89.483 | -54.43 | 12195.45 |
1280 | 2023.03.16 13:45 | close | 401 | 0.10 | 87.864 | 0.000 | 89.452 | -52.08 | 12143.37 |
1281 | 2023.03.16 13:45 | close | 400 | 0.10 | 87.864 | 0.000 | 89.423 | -49.89 | 12093.48 |
1282 | 2023.03.16 13:45 | close | 399 | 0.10 | 87.864 | 0.000 | 89.392 | -47.54 | 12045.94 |
1283 | 2023.03.16 13:45 | close | 398 | 0.10 | 87.864 | 0.000 | 89.362 | -45.27 | 12000.67 |
1284 | 2023.03.16 13:45 | close | 397 | 0.10 | 87.864 | 0.000 | 89.332 | -43.00 | 11957.67 |
1285 | 2023.03.16 13:45 | close | 396 | 0.10 | 87.894 | 0.000 | 87.382 | 29.37 | 11987.04 |
1286 | 2023.03.16 13:45 | close | 395 | 0.10 | 87.894 | 0.000 | 87.356 | 27.40 | 12014.44 |
1287 | 2023.03.16 13:45 | close | 394 | 0.10 | 87.894 | 0.000 | 87.324 | 24.98 | 12039.42 |
1288 | 2023.03.16 13:45 | close | 393 | 0.10 | 87.894 | 0.000 | 87.292 | 22.56 | 12061.98 |
1289 | 2023.03.16 13:45 | close | 392 | 0.10 | 87.894 | 0.000 | 87.171 | 13.40 | 12075.38 |
1290 | 2023.03.16 13:45 | close | 391 | 0.10 | 87.894 | 0.000 | 87.262 | 20.29 | 12095.67 |
1291 | 2023.03.16 13:45 | close | 390 | 0.10 | 87.894 | 0.000 | 87.202 | 15.75 | 12111.42 |
1292 | 2023.03.16 13:45 | close | 389 | 0.10 | 87.894 | 0.000 | 87.230 | 17.87 | 12129.29 |
1293 | 2023.03.16 13:45 | close | 388 | 0.10 | 87.864 | 0.000 | 89.305 | -40.95 | 12088.34 |
1294 | 2023.03.16 13:45 | close | 387 | 0.10 | 87.864 | 0.000 | 89.273 | -38.53 | 12049.81 |
1295 | 2023.03.16 13:45 | close | 386 | 0.10 | 87.864 | 0.000 | 89.243 | -36.26 | 12013.55 |
1296 | 2023.03.16 13:45 | close | 385 | 0.10 | 87.864 | 0.000 | 89.212 | -33.91 | 11979.64 |
1297 | 2023.03.16 13:45 | close | 384 | 0.10 | 87.864 | 0.000 | 89.187 | -32.02 | 11947.62 |
1298 | 2023.03.16 13:45 | close | 383 | 0.10 | 87.864 | 0.000 | 89.159 | -29.90 | 11917.72 |
1299 | 2023.03.16 13:45 | close | 382 | 0.10 | 87.864 | 0.000 | 89.122 | -27.10 | 11890.62 |
1300 | 2023.03.16 13:45 | close | 381 | 0.10 | 87.864 | 0.000 | 89.092 | -24.83 | 11865.79 |
1301 | 2023.03.16 13:45 | close | 380 | 0.10 | 87.864 | 0.000 | 89.062 | -22.56 | 11843.23 |
1302 | 2023.03.16 13:45 | close | 379 | 0.10 | 87.864 | 0.000 | 89.032 | -20.29 | 11822.94 |
1303 | 2023.03.16 13:45 | close | 378 | 0.10 | 87.864 | 0.000 | 89.002 | -18.01 | 11804.93 |
1304 | 2023.03.16 13:45 | close | 377 | 0.10 | 87.864 | 0.000 | 88.973 | -15.82 | 11789.11 |
1305 | 2023.03.16 13:45 | close | 376 | 0.10 | 87.864 | 0.000 | 88.819 | -4.16 | 11784.95 |
1306 | 2023.03.16 13:45 | close | 375 | 0.10 | 87.864 | 0.000 | 88.942 | -13.47 | 11771.48 |
1307 | 2023.03.16 13:45 | close | 374 | 0.10 | 87.864 | 0.000 | 88.912 | -11.20 | 11760.28 |
1308 | 2023.03.16 13:45 | close | 373 | 0.10 | 87.864 | 0.000 | 88.886 | -9.23 | 11751.05 |
1309 | 2023.03.16 13:45 | close | 372 | 0.10 | 87.864 | 0.000 | 88.852 | -6.66 | 11744.39 |
1310 | 2023.03.16 13:45 | close | 371 | 0.10 | 87.894 | 0.000 | 87.022 | 2.12 | 11746.51 |
1311 | 2023.03.16 13:45 | close | 370 | 0.10 | 87.894 | 0.000 | 87.052 | 4.39 | 11750.90 |
1312 | 2023.03.16 13:45 | close | 369 | 0.10 | 87.894 | 0.000 | 87.082 | 6.66 | 11757.56 |
1313 | 2023.03.16 13:45 | close | 368 | 0.10 | 87.894 | 0.000 | 87.142 | 11.21 | 11768.77 |
1314 | 2023.03.16 13:45 | close | 367 | 0.10 | 87.894 | 0.000 | 87.112 | 8.93 | 11777.70 |
1315 | 2023.03.17 03:00 | sell | 439 | 0.10 | 89.228 | 0.000 | 0.000 | ||
1316 | 2023.03.17 03:00 | modify | 439 | 0.10 | 89.228 | 0.000 | 88.328 | ||
1317 | 2023.03.17 03:00 | sell | 440 | 0.10 | 89.195 | 0.000 | 0.000 | ||
1318 | 2023.03.17 03:00 | modify | 440 | 0.10 | 89.195 | 0.000 | 88.295 | ||
1319 | 2023.03.17 03:00 | sell | 441 | 0.10 | 89.168 | 0.000 | 0.000 | ||
1320 | 2023.03.17 03:00 | modify | 441 | 0.10 | 89.168 | 0.000 | 88.268 | ||
1321 | 2023.03.17 03:09 | sell | 442 | 0.10 | 89.258 | 0.000 | 0.000 | ||
1322 | 2023.03.17 03:09 | modify | 442 | 0.10 | 89.258 | 0.000 | 88.358 | ||
1323 | 2023.03.17 03:11 | sell | 443 | 0.10 | 89.292 | 0.000 | 0.000 | ||
1324 | 2023.03.17 03:11 | modify | 443 | 0.10 | 89.292 | 0.000 | 88.392 | ||
1325 | 2023.03.17 03:11 | sell | 444 | 0.10 | 89.319 | 0.000 | 0.000 | ||
1326 | 2023.03.17 03:11 | modify | 444 | 0.10 | 89.319 | 0.000 | 88.419 | ||
1327 | 2023.03.17 04:04 | sell | 445 | 0.10 | 89.349 | 0.000 | 0.000 | ||
1328 | 2023.03.17 04:04 | modify | 445 | 0.10 | 89.349 | 0.000 | 88.449 | ||
1329 | 2023.03.17 04:21 | sell | 446 | 0.10 | 89.380 | 0.000 | 0.000 | ||
1330 | 2023.03.17 04:21 | modify | 446 | 0.10 | 89.380 | 0.000 | 88.480 | ||
1331 | 2023.03.17 04:22 | sell | 447 | 0.10 | 89.408 | 0.000 | 0.000 | ||
1332 | 2023.03.17 04:22 | modify | 447 | 0.10 | 89.408 | 0.000 | 88.508 | ||
1333 | 2023.03.17 04:24 | sell | 448 | 0.10 | 89.446 | 0.000 | 0.000 | ||
1334 | 2023.03.17 04:24 | modify | 448 | 0.10 | 89.446 | 0.000 | 88.546 | ||
1335 | 2023.03.17 06:16 | sell | 449 | 0.10 | 89.138 | 0.000 | 0.000 | ||
1336 | 2023.03.17 06:16 | modify | 449 | 0.10 | 89.138 | 0.000 | 88.238 | ||
1337 | 2023.03.17 08:11 | sell | 450 | 0.10 | 89.474 | 0.000 | 0.000 | ||
1338 | 2023.03.17 08:11 | modify | 450 | 0.10 | 89.474 | 0.000 | 88.574 | ||
1339 | 2023.03.17 08:11 | sell | 451 | 0.10 | 89.500 | 0.000 | 0.000 | ||
1340 | 2023.03.17 08:11 | modify | 451 | 0.10 | 89.500 | 0.000 | 88.600 | ||
1341 | 2023.03.17 09:45 | buy | 452 | 0.10 | 89.228 | 0.000 | 0.000 | ||
1342 | 2023.03.17 09:45 | modify | 452 | 0.10 | 89.228 | 0.000 | 90.128 | ||
1343 | 2023.03.17 09:50 | buy | 453 | 0.10 | 89.258 | 0.000 | 0.000 | ||
1344 | 2023.03.17 09:50 | modify | 453 | 0.10 | 89.258 | 0.000 | 90.158 | ||
1345 | 2023.03.17 09:54 | buy | 454 | 0.10 | 89.198 | 0.000 | 0.000 | ||
1346 | 2023.03.17 09:54 | modify | 454 | 0.10 | 89.198 | 0.000 | 90.098 | ||
1347 | 2023.03.17 09:58 | buy | 455 | 0.10 | 89.288 | 0.000 | 0.000 | ||
1348 | 2023.03.17 09:58 | modify | 455 | 0.10 | 89.288 | 0.000 | 90.188 | ||
1349 | 2023.03.17 10:02 | buy | 456 | 0.10 | 89.319 | 0.000 | 0.000 | ||
1350 | 2023.03.17 10:02 | modify | 456 | 0.10 | 89.319 | 0.000 | 90.219 | ||
1351 | 2023.03.17 10:24 | buy | 457 | 0.10 | 89.168 | 0.000 | 0.000 | ||
1352 | 2023.03.17 10:24 | modify | 457 | 0.10 | 89.168 | 0.000 | 90.068 | ||
1353 | 2023.03.17 10:47 | buy | 458 | 0.10 | 89.138 | 0.000 | 0.000 | ||
1354 | 2023.03.17 10:47 | modify | 458 | 0.10 | 89.138 | 0.000 | 90.038 | ||
1355 | 2023.03.17 11:10 | buy | 459 | 0.10 | 89.108 | 0.000 | 0.000 | ||
1356 | 2023.03.17 11:10 | modify | 459 | 0.10 | 89.108 | 0.000 | 90.008 | ||
1357 | 2023.03.17 11:11 | buy | 460 | 0.10 | 89.076 | 0.000 | 0.000 | ||
1358 | 2023.03.17 11:11 | modify | 460 | 0.10 | 89.076 | 0.000 | 89.976 | ||
1359 | 2023.03.17 11:12 | buy | 461 | 0.10 | 89.047 | 0.000 | 0.000 | ||
1360 | 2023.03.17 11:12 | modify | 461 | 0.10 | 89.047 | 0.000 | 89.947 | ||
1361 | 2023.03.17 11:13 | buy | 462 | 0.10 | 89.017 | 0.000 | 0.000 | ||
1362 | 2023.03.17 11:13 | modify | 462 | 0.10 | 89.017 | 0.000 | 89.917 | ||
1363 | 2023.03.17 11:18 | buy | 463 | 0.10 | 88.984 | 0.000 | 0.000 | ||
1364 | 2023.03.17 11:18 | modify | 463 | 0.10 | 88.984 | 0.000 | 89.884 | ||
1365 | 2023.03.17 11:18 | buy | 464 | 0.10 | 88.949 | 0.000 | 0.000 | ||
1366 | 2023.03.17 11:18 | modify | 464 | 0.10 | 88.949 | 0.000 | 89.849 | ||
1367 | 2023.03.17 11:19 | buy | 465 | 0.10 | 88.928 | 0.000 | 0.000 | ||
1368 | 2023.03.17 11:19 | modify | 465 | 0.10 | 88.928 | 0.000 | 89.828 | ||
1369 | 2023.03.17 11:21 | buy | 466 | 0.10 | 88.893 | 0.000 | 0.000 | ||
1370 | 2023.03.17 11:21 | modify | 466 | 0.10 | 88.893 | 0.000 | 89.793 | ||
1371 | 2023.03.17 11:21 | buy | 467 | 0.10 | 88.868 | 0.000 | 0.000 | ||
1372 | 2023.03.17 11:21 | modify | 467 | 0.10 | 88.868 | 0.000 | 89.768 | ||
1373 | 2023.03.17 11:21 | buy | 468 | 0.10 | 88.838 | 0.000 | 0.000 | ||
1374 | 2023.03.17 11:21 | modify | 468 | 0.10 | 88.838 | 0.000 | 89.738 | ||
1375 | 2023.03.17 11:22 | buy | 469 | 0.10 | 88.806 | 0.000 | 0.000 | ||
1376 | 2023.03.17 11:22 | modify | 469 | 0.10 | 88.806 | 0.000 | 89.706 | ||
1377 | 2023.03.17 11:26 | buy | 470 | 0.10 | 88.778 | 0.000 | 0.000 | ||
1378 | 2023.03.17 11:26 | modify | 470 | 0.10 | 88.778 | 0.000 | 89.678 | ||
1379 | 2023.03.17 11:28 | buy | 471 | 0.10 | 88.747 | 0.000 | 0.000 | ||
1380 | 2023.03.17 11:28 | modify | 471 | 0.10 | 88.747 | 0.000 | 89.647 | ||
1381 | 2023.03.17 11:28 | buy | 472 | 0.10 | 88.715 | 0.000 | 0.000 | ||
1382 | 2023.03.17 11:28 | modify | 472 | 0.10 | 88.715 | 0.000 | 89.615 | ||
1383 | 2023.03.17 11:42 | buy | 473 | 0.10 | 88.688 | 0.000 | 0.000 | ||
1384 | 2023.03.17 11:42 | modify | 473 | 0.10 | 88.688 | 0.000 | 89.588 | ||
1385 | 2023.03.17 12:22 | buy | 474 | 0.10 | 88.658 | 0.000 | 0.000 | ||
1386 | 2023.03.17 12:22 | modify | 474 | 0.10 | 88.658 | 0.000 | 89.558 | ||
1387 | 2023.03.17 12:24 | buy | 475 | 0.10 | 88.628 | 0.000 | 0.000 | ||
1388 | 2023.03.17 12:24 | modify | 475 | 0.10 | 88.628 | 0.000 | 89.528 | ||
1389 | 2023.03.17 12:24 | t/p | 451 | 0.10 | 88.600 | 0.000 | 88.600 | 68.13 | 11845.83 |
1390 | 2023.03.17 12:24 | buy | 476 | 0.10 | 88.598 | 0.000 | 0.000 | ||
1391 | 2023.03.17 12:24 | modify | 476 | 0.10 | 88.598 | 0.000 | 89.498 | ||
1392 | 2023.03.17 12:24 | t/p | 450 | 0.10 | 88.574 | 0.000 | 88.574 | 68.12 | 11913.95 |
1393 | 2023.03.17 12:24 | buy | 477 | 0.10 | 88.568 | 0.000 | 0.000 | ||
1394 | 2023.03.17 12:24 | modify | 477 | 0.10 | 88.568 | 0.000 | 89.468 | ||
1395 | 2023.03.17 12:25 | t/p | 448 | 0.10 | 88.546 | 0.000 | 88.546 | 68.12 | 11982.07 |
1396 | 2023.03.17 12:26 | buy | 478 | 0.10 | 88.535 | 0.000 | 0.000 | ||
1397 | 2023.03.17 12:26 | modify | 478 | 0.10 | 88.535 | 0.000 | 89.435 | ||
1398 | 2023.03.17 12:27 | t/p | 447 | 0.10 | 88.508 | 0.000 | 88.508 | 68.13 | 12050.20 |
1399 | 2023.03.17 12:27 | buy | 479 | 0.10 | 88.508 | 0.000 | 0.000 | ||
1400 | 2023.03.17 12:27 | modify | 479 | 0.10 | 88.508 | 0.000 | 89.408 | ||
1401 | 2023.03.17 12:29 | t/p | 446 | 0.10 | 88.480 | 0.000 | 88.480 | 68.13 | 12118.33 |
1402 | 2023.03.17 12:29 | buy | 480 | 0.10 | 88.477 | 0.000 | 0.000 | ||
1403 | 2023.03.17 12:29 | modify | 480 | 0.10 | 88.477 | 0.000 | 89.377 | ||
1404 | 2023.03.17 12:34 | t/p | 445 | 0.10 | 88.449 | 0.000 | 88.449 | 68.13 | 12186.46 |
1405 | 2023.03.17 12:34 | buy | 481 | 0.10 | 88.447 | 0.000 | 0.000 | ||
1406 | 2023.03.17 12:34 | modify | 481 | 0.10 | 88.447 | 0.000 | 89.347 | ||
1407 | 2023.03.17 12:34 | t/p | 444 | 0.10 | 88.419 | 0.000 | 88.419 | 68.13 | 12254.59 |
1408 | 2023.03.17 12:34 | buy | 482 | 0.10 | 88.417 | 0.000 | 0.000 | ||
1409 | 2023.03.17 12:34 | modify | 482 | 0.10 | 88.417 | 0.000 | 89.317 | ||
1410 | 2023.03.17 12:35 | t/p | 443 | 0.10 | 88.392 | 0.000 | 88.392 | 68.13 | 12322.72 |
1411 | 2023.03.17 12:35 | buy | 483 | 0.10 | 88.387 | 0.000 | 0.000 | ||
1412 | 2023.03.17 12:35 | modify | 483 | 0.10 | 88.387 | 0.000 | 89.287 | ||
1413 | 2023.03.17 12:49 | t/p | 442 | 0.10 | 88.358 | 0.000 | 88.358 | 68.12 | 12390.84 |
1414 | 2023.03.17 12:49 | buy | 484 | 0.10 | 88.352 | 0.000 | 0.000 | ||
1415 | 2023.03.17 12:49 | modify | 484 | 0.10 | 88.352 | 0.000 | 89.252 | ||
1416 | 2023.03.17 14:06 | close | 484 | 0.10 | 88.697 | 0.000 | 89.252 | 26.12 | 12416.96 |
1417 | 2023.03.17 14:06 | close | 483 | 0.10 | 88.697 | 0.000 | 89.287 | 23.47 | 12440.43 |
1418 | 2023.03.17 14:06 | close | 482 | 0.10 | 88.697 | 0.000 | 89.317 | 21.20 | 12461.63 |
1419 | 2023.03.17 14:06 | close | 481 | 0.10 | 88.697 | 0.000 | 89.347 | 18.93 | 12480.56 |
1420 | 2023.03.17 14:06 | close | 480 | 0.10 | 88.697 | 0.000 | 89.377 | 16.66 | 12497.22 |
1421 | 2023.03.17 14:06 | close | 479 | 0.10 | 88.697 | 0.000 | 89.408 | 14.31 | 12511.53 |
1422 | 2023.03.17 14:06 | close | 478 | 0.10 | 88.697 | 0.000 | 89.435 | 12.27 | 12523.80 |
1423 | 2023.03.17 14:06 | close | 477 | 0.10 | 88.697 | 0.000 | 89.468 | 9.77 | 12533.57 |
1424 | 2023.03.17 14:06 | close | 476 | 0.10 | 88.697 | 0.000 | 89.498 | 7.50 | 12541.07 |
1425 | 2023.03.17 14:06 | close | 475 | 0.10 | 88.697 | 0.000 | 89.528 | 5.23 | 12546.30 |
1426 | 2023.03.17 14:06 | close | 474 | 0.10 | 88.697 | 0.000 | 89.558 | 2.95 | 12549.25 |
1427 | 2023.03.17 14:06 | close | 473 | 0.10 | 88.697 | 0.000 | 89.588 | 0.68 | 12549.93 |
1428 | 2023.03.17 14:06 | close | 472 | 0.10 | 88.697 | 0.000 | 89.615 | -1.36 | 12548.57 |
1429 | 2023.03.17 14:06 | close | 471 | 0.10 | 88.697 | 0.000 | 89.647 | -3.78 | 12544.79 |
1430 | 2023.03.17 14:06 | close | 470 | 0.10 | 88.697 | 0.000 | 89.678 | -6.13 | 12538.66 |
1431 | 2023.03.17 14:06 | close | 469 | 0.10 | 88.697 | 0.000 | 89.706 | -8.25 | 12530.41 |
1432 | 2023.03.17 14:06 | close | 468 | 0.10 | 88.697 | 0.000 | 89.738 | -10.67 | 12519.74 |
1433 | 2023.03.17 14:06 | close | 467 | 0.10 | 88.697 | 0.000 | 89.768 | -12.94 | 12506.80 |
1434 | 2023.03.17 14:06 | close | 466 | 0.10 | 88.697 | 0.000 | 89.793 | -14.84 | 12491.96 |
1435 | 2023.03.17 14:06 | close | 465 | 0.10 | 88.697 | 0.000 | 89.828 | -17.49 | 12474.47 |
1436 | 2023.03.17 14:06 | close | 464 | 0.10 | 88.697 | 0.000 | 89.849 | -19.08 | 12455.39 |
1437 | 2023.03.17 14:06 | close | 463 | 0.10 | 88.697 | 0.000 | 89.884 | -21.72 | 12433.67 |
1438 | 2023.03.17 14:06 | close | 462 | 0.10 | 88.697 | 0.000 | 89.917 | -24.22 | 12409.45 |
1439 | 2023.03.17 14:06 | close | 461 | 0.10 | 88.697 | 0.000 | 89.947 | -26.49 | 12382.96 |
1440 | 2023.03.17 14:06 | close | 460 | 0.10 | 88.697 | 0.000 | 89.976 | -28.69 | 12354.27 |
1441 | 2023.03.17 14:06 | close | 459 | 0.10 | 88.697 | 0.000 | 90.008 | -31.11 | 12323.16 |
1442 | 2023.03.17 14:06 | close | 458 | 0.10 | 88.697 | 0.000 | 90.038 | -33.38 | 12289.78 |
1443 | 2023.03.17 14:06 | close | 457 | 0.10 | 88.697 | 0.000 | 90.068 | -35.65 | 12254.13 |
1444 | 2023.03.17 14:06 | close | 456 | 0.10 | 88.697 | 0.000 | 90.219 | -47.09 | 12207.04 |
1445 | 2023.03.17 14:06 | close | 455 | 0.10 | 88.697 | 0.000 | 90.188 | -44.74 | 12162.30 |
1446 | 2023.03.17 14:06 | close | 454 | 0.10 | 88.697 | 0.000 | 90.098 | -37.93 | 12124.37 |
1447 | 2023.03.17 14:06 | close | 453 | 0.10 | 88.697 | 0.000 | 90.158 | -42.47 | 12081.90 |
1448 | 2023.03.17 14:06 | close | 452 | 0.10 | 88.697 | 0.000 | 90.128 | -40.20 | 12041.70 |
1449 | 2023.03.17 14:06 | close | 449 | 0.10 | 88.727 | 0.000 | 88.238 | 31.11 | 12072.81 |
1450 | 2023.03.17 14:06 | close | 441 | 0.10 | 88.727 | 0.000 | 88.268 | 33.38 | 12106.19 |
1451 | 2023.03.17 14:06 | close | 440 | 0.10 | 88.727 | 0.000 | 88.295 | 35.42 | 12141.61 |
1452 | 2023.03.17 14:06 | close | 439 | 0.10 | 88.727 | 0.000 | 88.328 | 37.92 | 12179.53 |
1453 | 2023.03.20 03:00 | sell | 485 | 0.10 | 88.657 | 0.000 | 0.000 | ||
1454 | 2023.03.20 03:00 | modify | 485 | 0.10 | 88.657 | 0.000 | 87.757 | ||
1455 | 2023.03.20 03:01 | sell | 486 | 0.10 | 88.627 | 0.000 | 0.000 | ||
1456 | 2023.03.20 03:01 | modify | 486 | 0.10 | 88.627 | 0.000 | 87.727 | ||
1457 | 2023.03.20 03:06 | sell | 487 | 0.10 | 88.597 | 0.000 | 0.000 | ||
1458 | 2023.03.20 03:06 | modify | 487 | 0.10 | 88.597 | 0.000 | 87.697 | ||
1459 | 2023.03.20 03:08 | sell | 488 | 0.10 | 88.566 | 0.000 | 0.000 | ||
1460 | 2023.03.20 03:08 | modify | 488 | 0.10 | 88.566 | 0.000 | 87.666 | ||
1461 | 2023.03.20 03:09 | sell | 489 | 0.10 | 88.536 | 0.000 | 0.000 | ||
1462 | 2023.03.20 03:09 | modify | 489 | 0.10 | 88.536 | 0.000 | 87.636 | ||
1463 | 2023.03.20 03:10 | sell | 490 | 0.10 | 88.505 | 0.000 | 0.000 | ||
1464 | 2023.03.20 03:10 | modify | 490 | 0.10 | 88.505 | 0.000 | 87.605 | ||
1465 | 2023.03.20 03:16 | sell | 491 | 0.10 | 88.475 | 0.000 | 0.000 | ||
1466 | 2023.03.20 03:16 | modify | 491 | 0.10 | 88.475 | 0.000 | 87.575 | ||
1467 | 2023.03.20 03:17 | sell | 492 | 0.10 | 88.447 | 0.000 | 0.000 | ||
1468 | 2023.03.20 03:17 | modify | 492 | 0.10 | 88.447 | 0.000 | 87.547 | ||
1469 | 2023.03.20 03:18 | sell | 493 | 0.10 | 88.416 | 0.000 | 0.000 | ||
1470 | 2023.03.20 03:18 | modify | 493 | 0.10 | 88.416 | 0.000 | 87.516 | ||
1471 | 2023.03.20 03:19 | sell | 494 | 0.10 | 88.387 | 0.000 | 0.000 | ||
1472 | 2023.03.20 03:19 | modify | 494 | 0.10 | 88.387 | 0.000 | 87.487 | ||
1473 | 2023.03.20 03:26 | sell | 495 | 0.10 | 88.357 | 0.000 | 0.000 | ||
1474 | 2023.03.20 03:26 | modify | 495 | 0.10 | 88.357 | 0.000 | 87.457 | ||
1475 | 2023.03.20 03:26 | sell | 496 | 0.10 | 88.327 | 0.000 | 0.000 | ||
1476 | 2023.03.20 03:26 | modify | 496 | 0.10 | 88.327 | 0.000 | 87.427 | ||
1477 | 2023.03.20 03:27 | sell | 497 | 0.10 | 88.297 | 0.000 | 0.000 | ||
1478 | 2023.03.20 03:27 | modify | 497 | 0.10 | 88.297 | 0.000 | 87.397 | ||
1479 | 2023.03.20 03:30 | sell | 498 | 0.10 | 88.263 | 0.000 | 0.000 | ||
1480 | 2023.03.20 03:30 | modify | 498 | 0.10 | 88.263 | 0.000 | 87.363 | ||
1481 | 2023.03.20 04:30 | buy | 499 | 0.10 | 88.327 | 0.000 | 0.000 | ||
1482 | 2023.03.20 04:30 | modify | 499 | 0.10 | 88.327 | 0.000 | 89.227 | ||
1483 | 2023.03.20 04:30 | buy | 500 | 0.10 | 88.294 | 0.000 | 0.000 | ||
1484 | 2023.03.20 04:30 | modify | 500 | 0.10 | 88.294 | 0.000 | 89.194 | ||
1485 | 2023.03.20 04:32 | buy | 501 | 0.10 | 88.264 | 0.000 | 0.000 | ||
1486 | 2023.03.20 04:32 | modify | 501 | 0.10 | 88.264 | 0.000 | 89.164 | ||
1487 | 2023.03.20 04:32 | buy | 502 | 0.10 | 88.235 | 0.000 | 0.000 | ||
1488 | 2023.03.20 04:32 | modify | 502 | 0.10 | 88.235 | 0.000 | 89.135 | ||
1489 | 2023.03.20 04:33 | buy | 503 | 0.10 | 88.205 | 0.000 | 0.000 | ||
1490 | 2023.03.20 04:33 | modify | 503 | 0.10 | 88.205 | 0.000 | 89.105 | ||
1491 | 2023.03.20 04:40 | buy | 504 | 0.10 | 88.177 | 0.000 | 0.000 | ||
1492 | 2023.03.20 04:40 | modify | 504 | 0.10 | 88.177 | 0.000 | 89.077 | ||
1493 | 2023.03.20 04:46 | buy | 505 | 0.10 | 88.147 | 0.000 | 0.000 | ||
1494 | 2023.03.20 04:46 | modify | 505 | 0.10 | 88.147 | 0.000 | 89.047 | ||
1495 | 2023.03.20 04:53 | buy | 506 | 0.10 | 88.116 | 0.000 | 0.000 | ||
1496 | 2023.03.20 04:53 | modify | 506 | 0.10 | 88.116 | 0.000 | 89.016 | ||
1497 | 2023.03.20 04:55 | buy | 507 | 0.10 | 88.087 | 0.000 | 0.000 | ||
1498 | 2023.03.20 04:55 | modify | 507 | 0.10 | 88.087 | 0.000 | 88.987 | ||
1499 | 2023.03.20 04:55 | buy | 508 | 0.10 | 88.057 | 0.000 | 0.000 | ||
1500 | 2023.03.20 04:55 | modify | 508 | 0.10 | 88.057 | 0.000 | 88.957 | ||
1501 | 2023.03.20 06:23 | buy | 509 | 0.10 | 88.027 | 0.000 | 0.000 | ||
1502 | 2023.03.20 06:23 | modify | 509 | 0.10 | 88.027 | 0.000 | 88.927 | ||
1503 | 2023.03.20 06:23 | buy | 510 | 0.10 | 87.996 | 0.000 | 0.000 | ||
1504 | 2023.03.20 06:23 | modify | 510 | 0.10 | 87.996 | 0.000 | 88.896 | ||
1505 | 2023.03.20 06:23 | buy | 511 | 0.10 | 87.966 | 0.000 | 0.000 | ||
1506 | 2023.03.20 06:23 | modify | 511 | 0.10 | 87.966 | 0.000 | 88.866 | ||
1507 | 2023.03.20 06:24 | buy | 512 | 0.10 | 87.937 | 0.000 | 0.000 | ||
1508 | 2023.03.20 06:24 | modify | 512 | 0.10 | 87.937 | 0.000 | 88.837 | ||
1509 | 2023.03.20 06:26 | buy | 513 | 0.10 | 87.895 | 0.000 | 0.000 | ||
1510 | 2023.03.20 06:26 | modify | 513 | 0.10 | 87.895 | 0.000 | 88.795 | ||
1511 | 2023.03.20 06:26 | buy | 514 | 0.10 | 87.874 | 0.000 | 0.000 | ||
1512 | 2023.03.20 06:26 | modify | 514 | 0.10 | 87.874 | 0.000 | 88.774 | ||
1513 | 2023.03.20 06:30 | buy | 515 | 0.10 | 87.839 | 0.000 | 0.000 | ||
1514 | 2023.03.20 06:30 | modify | 515 | 0.10 | 87.839 | 0.000 | 88.739 | ||
1515 | 2023.03.20 06:31 | buy | 516 | 0.10 | 87.815 | 0.000 | 0.000 | ||
1516 | 2023.03.20 06:31 | modify | 516 | 0.10 | 87.815 | 0.000 | 88.715 | ||
1517 | 2023.03.20 06:31 | buy | 517 | 0.10 | 87.783 | 0.000 | 0.000 | ||
1518 | 2023.03.20 06:31 | modify | 517 | 0.10 | 87.783 | 0.000 | 88.683 | ||
1519 | 2023.03.20 06:31 | t/p | 485 | 0.10 | 87.757 | 0.000 | 87.757 | 68.13 | 12247.66 |
1520 | 2023.03.20 06:31 | buy | 518 | 0.10 | 87.751 | 0.000 | 0.000 | ||
1521 | 2023.03.20 06:31 | modify | 518 | 0.10 | 87.751 | 0.000 | 88.651 | ||
1522 | 2023.03.20 06:32 | t/p | 486 | 0.10 | 87.727 | 0.000 | 87.727 | 68.13 | 12315.79 |
1523 | 2023.03.20 06:32 | buy | 519 | 0.10 | 87.725 | 0.000 | 0.000 | ||
1524 | 2023.03.20 06:32 | modify | 519 | 0.10 | 87.725 | 0.000 | 88.625 | ||
1525 | 2023.03.20 06:33 | t/p | 487 | 0.10 | 87.697 | 0.000 | 87.697 | 68.13 | 12383.92 |
1526 | 2023.03.20 06:33 | buy | 520 | 0.10 | 87.693 | 0.000 | 0.000 | ||
1527 | 2023.03.20 06:33 | modify | 520 | 0.10 | 87.693 | 0.000 | 88.593 | ||
1528 | 2023.03.20 06:33 | buy | 521 | 0.10 | 87.667 | 0.000 | 0.000 | ||
1529 | 2023.03.20 06:33 | modify | 521 | 0.10 | 87.667 | 0.000 | 88.567 | ||
1530 | 2023.03.20 06:33 | t/p | 488 | 0.10 | 87.666 | 0.000 | 87.666 | 68.13 | 12452.05 |
1531 | 2023.03.20 06:49 | buy | 522 | 0.10 | 87.637 | 0.000 | 0.000 | ||
1532 | 2023.03.20 06:49 | modify | 522 | 0.10 | 87.637 | 0.000 | 88.537 | ||
1533 | 2023.03.20 06:49 | t/p | 489 | 0.10 | 87.636 | 0.000 | 87.636 | 68.13 | 12520.18 |
1534 | 2023.03.20 06:49 | buy | 523 | 0.10 | 87.607 | 0.000 | 0.000 | ||
1535 | 2023.03.20 06:49 | modify | 523 | 0.10 | 87.607 | 0.000 | 88.507 | ||
1536 | 2023.03.20 06:49 | t/p | 490 | 0.10 | 87.605 | 0.000 | 87.605 | 68.12 | 12588.30 |
1537 | 2023.03.20 06:56 | buy | 524 | 0.10 | 87.577 | 0.000 | 0.000 | ||
1538 | 2023.03.20 06:56 | modify | 524 | 0.10 | 87.577 | 0.000 | 88.477 | ||
1539 | 2023.03.20 06:56 | t/p | 491 | 0.10 | 87.575 | 0.000 | 87.575 | 68.12 | 12656.42 |
1540 | 2023.03.20 06:56 | t/p | 492 | 0.10 | 87.547 | 0.000 | 87.547 | 68.12 | 12724.54 |
1541 | 2023.03.20 06:56 | buy | 525 | 0.10 | 87.545 | 0.000 | 0.000 | ||
1542 | 2023.03.20 06:56 | modify | 525 | 0.10 | 87.545 | 0.000 | 88.445 | ||
1543 | 2023.03.20 06:57 | t/p | 493 | 0.10 | 87.516 | 0.000 | 87.516 | 68.13 | 12792.67 |
1544 | 2023.03.20 06:57 | buy | 526 | 0.10 | 87.516 | 0.000 | 0.000 | ||
1545 | 2023.03.20 06:57 | modify | 526 | 0.10 | 87.516 | 0.000 | 88.416 | ||
1546 | 2023.03.20 07:06 | t/p | 494 | 0.10 | 87.487 | 0.000 | 87.487 | 68.13 | 12860.80 |
1547 | 2023.03.20 07:06 | buy | 527 | 0.10 | 87.487 | 0.000 | 0.000 | ||
1548 | 2023.03.20 07:06 | modify | 527 | 0.10 | 87.487 | 0.000 | 88.387 | ||
1549 | 2023.03.20 07:06 | t/p | 495 | 0.10 | 87.457 | 0.000 | 87.457 | 68.13 | 12928.93 |
1550 | 2023.03.20 07:06 | buy | 528 | 0.10 | 87.453 | 0.000 | 0.000 | ||
1551 | 2023.03.20 07:06 | modify | 528 | 0.10 | 87.453 | 0.000 | 88.353 | ||
1552 | 2023.03.20 07:08 | t/p | 496 | 0.10 | 87.427 | 0.000 | 87.427 | 68.13 | 12997.06 |
1553 | 2023.03.20 07:08 | buy | 529 | 0.10 | 87.423 | 0.000 | 0.000 | ||
1554 | 2023.03.20 07:08 | modify | 529 | 0.10 | 87.423 | 0.000 | 88.323 | ||
1555 | 2023.03.20 07:09 | t/p | 497 | 0.10 | 87.397 | 0.000 | 87.397 | 68.13 | 13065.19 |
1556 | 2023.03.20 07:09 | buy | 530 | 0.10 | 87.392 | 0.000 | 0.000 | ||
1557 | 2023.03.20 07:09 | modify | 530 | 0.10 | 87.392 | 0.000 | 88.292 | ||
1558 | 2023.03.20 07:09 | buy | 531 | 0.10 | 87.367 | 0.000 | 0.000 | ||
1559 | 2023.03.20 07:09 | modify | 531 | 0.10 | 87.367 | 0.000 | 88.267 | ||
1560 | 2023.03.20 07:09 | t/p | 498 | 0.10 | 87.363 | 0.000 | 87.363 | 68.12 | 13133.31 |
1561 | 2023.03.20 07:15 | close | 531 | 0.10 | 87.635 | 0.000 | 88.267 | 20.29 | 13153.60 |
1562 | 2023.03.20 07:15 | close | 530 | 0.10 | 87.635 | 0.000 | 88.292 | 18.40 | 13172.00 |
1563 | 2023.03.20 07:15 | close | 529 | 0.10 | 87.635 | 0.000 | 88.323 | 16.05 | 13188.05 |
1564 | 2023.03.20 07:15 | close | 528 | 0.10 | 87.635 | 0.000 | 88.353 | 13.78 | 13201.83 |
1565 | 2023.03.20 07:15 | close | 527 | 0.10 | 87.635 | 0.000 | 88.387 | 11.20 | 13213.03 |
1566 | 2023.03.20 07:15 | close | 526 | 0.10 | 87.635 | 0.000 | 88.416 | 9.01 | 13222.04 |
1567 | 2023.03.20 07:15 | close | 525 | 0.10 | 87.635 | 0.000 | 88.445 | 6.81 | 13228.85 |
1568 | 2023.03.20 07:15 | close | 524 | 0.10 | 87.635 | 0.000 | 88.477 | 4.39 | 13233.24 |
1569 | 2023.03.20 07:15 | close | 523 | 0.10 | 87.635 | 0.000 | 88.507 | 2.12 | 13235.36 |
1570 | 2023.03.20 07:15 | close | 522 | 0.10 | 87.635 | 0.000 | 88.537 | -0.15 | 13235.21 |
1571 | 2023.03.20 07:15 | close | 521 | 0.10 | 87.635 | 0.000 | 88.567 | -2.42 | 13232.79 |
1572 | 2023.03.20 07:15 | close | 520 | 0.10 | 87.635 | 0.000 | 88.593 | -4.39 | 13228.40 |
1573 | 2023.03.20 07:15 | close | 519 | 0.10 | 87.635 | 0.000 | 88.625 | -6.81 | 13221.59 |
1574 | 2023.03.20 07:15 | close | 518 | 0.10 | 87.635 | 0.000 | 88.651 | -8.78 | 13212.81 |
1575 | 2023.03.20 07:15 | close | 517 | 0.10 | 87.635 | 0.000 | 88.683 | -11.20 | 13201.61 |
1576 | 2023.03.20 07:15 | close | 516 | 0.10 | 87.635 | 0.000 | 88.715 | -13.63 | 13187.98 |
1577 | 2023.03.20 07:15 | close | 515 | 0.10 | 87.635 | 0.000 | 88.739 | -15.44 | 13172.54 |
1578 | 2023.03.20 07:15 | close | 514 | 0.10 | 87.635 | 0.000 | 88.774 | -18.09 | 13154.45 |
1579 | 2023.03.20 07:15 | close | 513 | 0.10 | 87.635 | 0.000 | 88.795 | -19.68 | 13134.77 |
1580 | 2023.03.20 07:15 | close | 512 | 0.10 | 87.635 | 0.000 | 88.837 | -22.86 | 13111.91 |
1581 | 2023.03.20 07:15 | close | 511 | 0.10 | 87.635 | 0.000 | 88.866 | -25.06 | 13086.85 |
1582 | 2023.03.20 07:15 | close | 510 | 0.10 | 87.635 | 0.000 | 88.896 | -27.33 | 13059.52 |
1583 | 2023.03.20 07:15 | close | 509 | 0.10 | 87.635 | 0.000 | 88.927 | -29.68 | 13029.84 |
1584 | 2023.03.20 07:15 | close | 508 | 0.10 | 87.635 | 0.000 | 88.957 | -31.95 | 12997.89 |
1585 | 2023.03.20 07:15 | close | 507 | 0.10 | 87.635 | 0.000 | 88.987 | -34.22 | 12963.67 |
1586 | 2023.03.20 07:15 | close | 506 | 0.10 | 87.635 | 0.000 | 89.016 | -36.41 | 12927.26 |
1587 | 2023.03.20 07:15 | close | 505 | 0.10 | 87.635 | 0.000 | 89.047 | -38.76 | 12888.50 |
1588 | 2023.03.20 07:15 | close | 504 | 0.10 | 87.635 | 0.000 | 89.077 | -41.03 | 12847.47 |
1589 | 2023.03.20 07:15 | close | 503 | 0.10 | 87.635 | 0.000 | 89.105 | -43.15 | 12804.32 |
1590 | 2023.03.20 07:15 | close | 502 | 0.10 | 87.635 | 0.000 | 89.135 | -45.42 | 12758.90 |
1591 | 2023.03.20 07:15 | close | 501 | 0.10 | 87.635 | 0.000 | 89.164 | -47.62 | 12711.28 |
1592 | 2023.03.20 07:15 | close | 500 | 0.10 | 87.635 | 0.000 | 89.194 | -49.89 | 12661.39 |
1593 | 2023.03.20 07:15 | close | 499 | 0.10 | 87.635 | 0.000 | 89.227 | -52.39 | 12609.00 |
1594 | 2023.03.21 03:00 | buy | 532 | 0.10 | 87.932 | 0.000 | 0.000 | ||
1595 | 2023.03.21 03:00 | modify | 532 | 0.10 | 87.932 | 0.000 | 88.832 | ||
1596 | 2023.03.21 03:16 | buy | 533 | 0.10 | 87.902 | 0.000 | 0.000 | ||
1597 | 2023.03.21 03:16 | modify | 533 | 0.10 | 87.902 | 0.000 | 88.802 | ||
1598 | 2023.03.21 03:34 | buy | 534 | 0.10 | 87.872 | 0.000 | 0.000 | ||
1599 | 2023.03.21 03:34 | modify | 534 | 0.10 | 87.872 | 0.000 | 88.772 | ||
1600 | 2023.03.21 03:40 | buy | 535 | 0.10 | 87.841 | 0.000 | 0.000 | ||
1601 | 2023.03.21 03:40 | modify | 535 | 0.10 | 87.841 | 0.000 | 88.741 | ||
1602 | 2023.03.21 03:40 | buy | 536 | 0.10 | 87.810 | 0.000 | 0.000 | ||
1603 | 2023.03.21 03:40 | modify | 536 | 0.10 | 87.810 | 0.000 | 88.710 | ||
1604 | 2023.03.21 05:10 | buy | 537 | 0.10 | 87.781 | 0.000 | 0.000 | ||
1605 | 2023.03.21 05:10 | modify | 537 | 0.10 | 87.781 | 0.000 | 88.681 | ||
1606 | 2023.03.21 06:51 | buy | 538 | 0.10 | 87.963 | 0.000 | 0.000 | ||
1607 | 2023.03.21 06:51 | modify | 538 | 0.10 | 87.963 | 0.000 | 88.863 | ||
1608 | 2023.03.21 06:52 | buy | 539 | 0.10 | 87.993 | 0.000 | 0.000 | ||
1609 | 2023.03.21 06:52 | modify | 539 | 0.10 | 87.993 | 0.000 | 88.893 | ||
1610 | 2023.03.21 06:54 | buy | 540 | 0.10 | 88.023 | 0.000 | 0.000 | ||
1611 | 2023.03.21 06:54 | modify | 540 | 0.10 | 88.023 | 0.000 | 88.923 | ||
1612 | 2023.03.21 06:59 | buy | 541 | 0.10 | 88.053 | 0.000 | 0.000 | ||
1613 | 2023.03.21 06:59 | modify | 541 | 0.10 | 88.053 | 0.000 | 88.953 | ||
1614 | 2023.03.21 07:03 | buy | 542 | 0.10 | 88.082 | 0.000 | 0.000 | ||
1615 | 2023.03.21 07:03 | modify | 542 | 0.10 | 88.082 | 0.000 | 88.982 | ||
1616 | 2023.03.21 07:15 | sell | 543 | 0.10 | 88.023 | 0.000 | 0.000 | ||
1617 | 2023.03.21 07:15 | modify | 543 | 0.10 | 88.023 | 0.000 | 87.123 | ||
1618 | 2023.03.21 07:15 | sell | 544 | 0.10 | 88.052 | 0.000 | 0.000 | ||
1619 | 2023.03.21 07:15 | modify | 544 | 0.10 | 88.052 | 0.000 | 87.152 | ||
1620 | 2023.03.21 07:22 | sell | 545 | 0.10 | 88.082 | 0.000 | 0.000 | ||
1621 | 2023.03.21 07:22 | modify | 545 | 0.10 | 88.082 | 0.000 | 87.182 | ||
1622 | 2023.03.21 07:29 | sell | 546 | 0.10 | 88.112 | 0.000 | 0.000 | ||
1623 | 2023.03.21 07:29 | modify | 546 | 0.10 | 88.112 | 0.000 | 87.212 | ||
1624 | 2023.03.21 07:44 | sell | 547 | 0.10 | 88.142 | 0.000 | 0.000 | ||
1625 | 2023.03.21 07:44 | modify | 547 | 0.10 | 88.142 | 0.000 | 87.242 | ||
1626 | 2023.03.21 07:45 | sell | 548 | 0.10 | 88.172 | 0.000 | 0.000 | ||
1627 | 2023.03.21 07:45 | modify | 548 | 0.10 | 88.172 | 0.000 | 87.272 | ||
1628 | 2023.03.21 07:46 | sell | 549 | 0.10 | 88.204 | 0.000 | 0.000 | ||
1629 | 2023.03.21 07:46 | modify | 549 | 0.10 | 88.204 | 0.000 | 87.304 | ||
1630 | 2023.03.21 08:04 | sell | 550 | 0.10 | 88.236 | 0.000 | 0.000 | ||
1631 | 2023.03.21 08:04 | modify | 550 | 0.10 | 88.236 | 0.000 | 87.336 | ||
1632 | 2023.03.21 08:05 | sell | 551 | 0.10 | 88.263 | 0.000 | 0.000 | ||
1633 | 2023.03.21 08:05 | modify | 551 | 0.10 | 88.263 | 0.000 | 87.363 | ||
1634 | 2023.03.21 08:06 | sell | 552 | 0.10 | 88.296 | 0.000 | 0.000 | ||
1635 | 2023.03.21 08:06 | modify | 552 | 0.10 | 88.296 | 0.000 | 87.396 | ||
1636 | 2023.03.21 08:06 | sell | 553 | 0.10 | 88.322 | 0.000 | 0.000 | ||
1637 | 2023.03.21 08:06 | modify | 553 | 0.10 | 88.322 | 0.000 | 87.422 | ||
1638 | 2023.03.21 08:13 | sell | 554 | 0.10 | 88.352 | 0.000 | 0.000 | ||
1639 | 2023.03.21 08:13 | modify | 554 | 0.10 | 88.352 | 0.000 | 87.452 | ||
1640 | 2023.03.21 08:21 | sell | 555 | 0.10 | 88.382 | 0.000 | 0.000 | ||
1641 | 2023.03.21 08:21 | modify | 555 | 0.10 | 88.382 | 0.000 | 87.482 | ||
1642 | 2023.03.21 08:23 | sell | 556 | 0.10 | 88.413 | 0.000 | 0.000 | ||
1643 | 2023.03.21 08:23 | modify | 556 | 0.10 | 88.413 | 0.000 | 87.513 | ||
1644 | 2023.03.21 08:26 | sell | 557 | 0.10 | 88.442 | 0.000 | 0.000 | ||
1645 | 2023.03.21 08:26 | modify | 557 | 0.10 | 88.442 | 0.000 | 87.542 | ||
1646 | 2023.03.21 10:42 | sell | 558 | 0.10 | 88.480 | 0.000 | 0.000 | ||
1647 | 2023.03.21 10:42 | modify | 558 | 0.10 | 88.480 | 0.000 | 87.580 | ||
1648 | 2023.03.21 12:12 | sell | 559 | 0.10 | 88.502 | 0.000 | 0.000 | ||
1649 | 2023.03.21 12:12 | modify | 559 | 0.10 | 88.502 | 0.000 | 87.602 | ||
1650 | 2023.03.21 14:20 | sell | 560 | 0.10 | 87.988 | 0.000 | 0.000 | ||
1651 | 2023.03.21 14:20 | modify | 560 | 0.10 | 87.988 | 0.000 | 87.088 | ||
1652 | 2023.03.21 14:20 | sell | 561 | 0.10 | 87.960 | 0.000 | 0.000 | ||
1653 | 2023.03.21 14:20 | modify | 561 | 0.10 | 87.960 | 0.000 | 87.060 | ||
1654 | 2023.03.21 14:20 | sell | 562 | 0.10 | 87.930 | 0.000 | 0.000 | ||
1655 | 2023.03.21 14:20 | modify | 562 | 0.10 | 87.930 | 0.000 | 87.030 | ||
1656 | 2023.03.21 14:23 | sell | 563 | 0.10 | 87.900 | 0.000 | 0.000 | ||
1657 | 2023.03.21 14:23 | modify | 563 | 0.10 | 87.900 | 0.000 | 87.000 | ||
1658 | 2023.03.21 14:23 | sell | 564 | 0.10 | 87.872 | 0.000 | 0.000 | ||
1659 | 2023.03.21 14:23 | modify | 564 | 0.10 | 87.872 | 0.000 | 86.972 | ||
1660 | 2023.03.21 14:23 | sell | 565 | 0.10 | 87.841 | 0.000 | 0.000 | ||
1661 | 2023.03.21 14:23 | modify | 565 | 0.10 | 87.841 | 0.000 | 86.941 | ||
1662 | 2023.03.21 14:24 | sell | 566 | 0.10 | 87.812 | 0.000 | 0.000 | ||
1663 | 2023.03.21 14:24 | modify | 566 | 0.10 | 87.812 | 0.000 | 86.912 | ||
1664 | 2023.03.21 14:25 | close | 566 | 0.10 | 87.814 | 0.000 | 86.912 | -0.15 | 12608.85 |
1665 | 2023.03.21 14:25 | close | 565 | 0.10 | 87.814 | 0.000 | 86.941 | 2.04 | 12610.89 |
1666 | 2023.03.21 14:25 | close | 564 | 0.10 | 87.814 | 0.000 | 86.972 | 4.39 | 12615.28 |
1667 | 2023.03.21 14:25 | close | 563 | 0.10 | 87.814 | 0.000 | 87.000 | 6.51 | 12621.79 |
1668 | 2023.03.21 14:25 | close | 562 | 0.10 | 87.814 | 0.000 | 87.030 | 8.78 | 12630.57 |
1669 | 2023.03.21 14:25 | close | 561 | 0.10 | 87.814 | 0.000 | 87.060 | 11.05 | 12641.62 |
1670 | 2023.03.21 14:25 | close | 560 | 0.10 | 87.814 | 0.000 | 87.088 | 13.17 | 12654.79 |
1671 | 2023.03.21 14:25 | close | 559 | 0.10 | 87.814 | 0.000 | 87.602 | 52.08 | 12706.87 |
1672 | 2023.03.21 14:25 | close | 558 | 0.10 | 87.814 | 0.000 | 87.580 | 50.41 | 12757.28 |
1673 | 2023.03.21 14:25 | close | 557 | 0.10 | 87.814 | 0.000 | 87.542 | 47.53 | 12804.81 |
1674 | 2023.03.21 14:25 | close | 556 | 0.10 | 87.814 | 0.000 | 87.513 | 45.34 | 12850.15 |
1675 | 2023.03.21 14:25 | close | 555 | 0.10 | 87.814 | 0.000 | 87.482 | 42.99 | 12893.14 |
1676 | 2023.03.21 14:25 | close | 554 | 0.10 | 87.814 | 0.000 | 87.452 | 40.72 | 12933.86 |
1677 | 2023.03.21 14:25 | close | 553 | 0.10 | 87.814 | 0.000 | 87.422 | 38.45 | 12972.31 |
1678 | 2023.03.21 14:25 | close | 552 | 0.10 | 87.814 | 0.000 | 87.396 | 36.48 | 13008.79 |
1679 | 2023.03.21 14:25 | close | 551 | 0.10 | 87.814 | 0.000 | 87.363 | 33.99 | 13042.78 |
1680 | 2023.03.21 14:25 | close | 550 | 0.10 | 87.814 | 0.000 | 87.336 | 31.94 | 13074.72 |
1681 | 2023.03.21 14:25 | close | 549 | 0.10 | 87.814 | 0.000 | 87.304 | 29.52 | 13104.24 |
1682 | 2023.03.21 14:25 | close | 548 | 0.10 | 87.814 | 0.000 | 87.272 | 27.10 | 13131.34 |
1683 | 2023.03.21 14:25 | close | 547 | 0.10 | 87.814 | 0.000 | 87.242 | 24.83 | 13156.17 |
1684 | 2023.03.21 14:25 | close | 546 | 0.10 | 87.814 | 0.000 | 87.212 | 22.55 | 13178.72 |
1685 | 2023.03.21 14:25 | close | 545 | 0.10 | 87.814 | 0.000 | 87.182 | 20.28 | 13199.00 |
1686 | 2023.03.21 14:25 | close | 544 | 0.10 | 87.814 | 0.000 | 87.152 | 18.01 | 13217.01 |
1687 | 2023.03.21 14:25 | close | 543 | 0.10 | 87.814 | 0.000 | 87.123 | 15.82 | 13232.83 |
1688 | 2023.03.21 14:25 | close | 542 | 0.10 | 87.784 | 0.000 | 88.982 | -22.56 | 13210.27 |
1689 | 2023.03.21 14:25 | close | 541 | 0.10 | 87.784 | 0.000 | 88.953 | -20.36 | 13189.91 |
1690 | 2023.03.21 14:25 | close | 540 | 0.10 | 87.784 | 0.000 | 88.923 | -18.09 | 13171.82 |
1691 | 2023.03.21 14:25 | close | 539 | 0.10 | 87.784 | 0.000 | 88.893 | -15.82 | 13156.00 |
1692 | 2023.03.21 14:25 | close | 538 | 0.10 | 87.784 | 0.000 | 88.863 | -13.55 | 13142.45 |
1693 | 2023.03.21 14:25 | close | 537 | 0.10 | 87.784 | 0.000 | 88.681 | 0.23 | 13142.68 |
1694 | 2023.03.21 14:25 | close | 536 | 0.10 | 87.784 | 0.000 | 88.710 | -1.97 | 13140.71 |
1695 | 2023.03.21 14:25 | close | 535 | 0.10 | 87.784 | 0.000 | 88.741 | -4.32 | 13136.39 |
1696 | 2023.03.21 14:25 | close | 534 | 0.10 | 87.784 | 0.000 | 88.772 | -6.66 | 13129.73 |
1697 | 2023.03.21 14:25 | close | 533 | 0.10 | 87.784 | 0.000 | 88.802 | -8.93 | 13120.80 |
1698 | 2023.03.21 14:25 | close | 532 | 0.10 | 87.784 | 0.000 | 88.832 | -11.20 | 13109.60 |
1699 | 2023.03.22 03:00 | sell | 567 | 0.10 | 88.432 | 0.000 | 0.000 | ||
1700 | 2023.03.22 03:00 | modify | 567 | 0.10 | 88.432 | 0.000 | 87.532 | ||
1701 | 2023.03.22 03:01 | sell | 568 | 0.10 | 88.464 | 0.000 | 0.000 | ||
1702 | 2023.03.22 03:01 | modify | 568 | 0.10 | 88.464 | 0.000 | 87.564 | ||
1703 | 2023.03.22 03:10 | sell | 569 | 0.10 | 88.401 | 0.000 | 0.000 | ||
1704 | 2023.03.22 03:10 | modify | 569 | 0.10 | 88.401 | 0.000 | 87.501 | ||
1705 | 2023.03.22 03:16 | sell | 570 | 0.10 | 88.492 | 0.000 | 0.000 | ||
1706 | 2023.03.22 03:16 | modify | 570 | 0.10 | 88.492 | 0.000 | 87.592 | ||
1707 | 2023.03.22 03:40 | sell | 571 | 0.10 | 88.522 | 0.000 | 0.000 | ||
1708 | 2023.03.22 03:40 | modify | 571 | 0.10 | 88.522 | 0.000 | 87.622 | ||
1709 | 2023.03.22 03:43 | sell | 572 | 0.10 | 88.552 | 0.000 | 0.000 | ||
1710 | 2023.03.22 03:43 | modify | 572 | 0.10 | 88.552 | 0.000 | 87.652 | ||
1711 | 2023.03.22 03:53 | sell | 573 | 0.10 | 88.586 | 0.000 | 0.000 | ||
1712 | 2023.03.22 03:53 | modify | 573 | 0.10 | 88.586 | 0.000 | 87.686 | ||
1713 | 2023.03.22 04:12 | sell | 574 | 0.10 | 88.612 | 0.000 | 0.000 | ||
1714 | 2023.03.22 04:12 | modify | 574 | 0.10 | 88.612 | 0.000 | 87.712 | ||
1715 | 2023.03.22 04:28 | sell | 575 | 0.10 | 88.644 | 0.000 | 0.000 | ||
1716 | 2023.03.22 04:28 | modify | 575 | 0.10 | 88.644 | 0.000 | 87.744 | ||
1717 | 2023.03.22 04:36 | sell | 576 | 0.10 | 88.674 | 0.000 | 0.000 | ||
1718 | 2023.03.22 04:36 | modify | 576 | 0.10 | 88.674 | 0.000 | 87.774 | ||
1719 | 2023.03.22 04:40 | sell | 577 | 0.10 | 88.702 | 0.000 | 0.000 | ||
1720 | 2023.03.22 04:40 | modify | 577 | 0.10 | 88.702 | 0.000 | 87.802 | ||
1721 | 2023.03.22 05:46 | sell | 578 | 0.10 | 88.732 | 0.000 | 0.000 | ||
1722 | 2023.03.22 05:46 | modify | 578 | 0.10 | 88.732 | 0.000 | 87.832 | ||
1723 | 2023.03.22 07:05 | sell | 579 | 0.10 | 88.764 | 0.000 | 0.000 | ||
1724 | 2023.03.22 07:05 | modify | 579 | 0.10 | 88.764 | 0.000 | 87.864 | ||
1725 | 2023.03.22 07:06 | sell | 580 | 0.10 | 88.793 | 0.000 | 0.000 | ||
1726 | 2023.03.22 07:06 | modify | 580 | 0.10 | 88.793 | 0.000 | 87.893 | ||
1727 | 2023.03.22 07:45 | buy | 581 | 0.10 | 88.732 | 0.000 | 0.000 | ||
1728 | 2023.03.22 07:45 | modify | 581 | 0.10 | 88.732 | 0.000 | 89.632 | ||
1729 | 2023.03.22 07:49 | buy | 582 | 0.10 | 88.763 | 0.000 | 0.000 | ||
1730 | 2023.03.22 07:49 | modify | 582 | 0.10 | 88.763 | 0.000 | 89.663 | ||
1731 | 2023.03.22 07:59 | buy | 583 | 0.10 | 88.792 | 0.000 | 0.000 | ||
1732 | 2023.03.22 07:59 | modify | 583 | 0.10 | 88.792 | 0.000 | 89.692 | ||
1733 | 2023.03.22 08:08 | buy | 584 | 0.10 | 88.700 | 0.000 | 0.000 | ||
1734 | 2023.03.22 08:08 | modify | 584 | 0.10 | 88.700 | 0.000 | 89.600 | ||
1735 | 2023.03.22 08:09 | buy | 585 | 0.10 | 88.672 | 0.000 | 0.000 | ||
1736 | 2023.03.22 08:09 | modify | 585 | 0.10 | 88.672 | 0.000 | 89.572 | ||
1737 | 2023.03.22 08:13 | buy | 586 | 0.10 | 88.641 | 0.000 | 0.000 | ||
1738 | 2023.03.22 08:13 | modify | 586 | 0.10 | 88.641 | 0.000 | 89.541 | ||
1739 | 2023.03.22 08:14 | buy | 587 | 0.10 | 88.612 | 0.000 | 0.000 | ||
1740 | 2023.03.22 08:14 | modify | 587 | 0.10 | 88.612 | 0.000 | 89.512 | ||
1741 | 2023.03.22 10:11 | sell | 588 | 0.10 | 88.823 | 0.000 | 0.000 | ||
1742 | 2023.03.22 10:11 | modify | 588 | 0.10 | 88.823 | 0.000 | 87.923 | ||
1743 | 2023.03.22 10:13 | sell | 589 | 0.10 | 88.852 | 0.000 | 0.000 | ||
1744 | 2023.03.22 10:13 | modify | 589 | 0.10 | 88.852 | 0.000 | 87.952 | ||
1745 | 2023.03.22 10:18 | sell | 590 | 0.10 | 88.882 | 0.000 | 0.000 | ||
1746 | 2023.03.22 10:18 | modify | 590 | 0.10 | 88.882 | 0.000 | 87.982 | ||
1747 | 2023.03.22 10:19 | sell | 591 | 0.10 | 88.916 | 0.000 | 0.000 | ||
1748 | 2023.03.22 10:19 | modify | 591 | 0.10 | 88.916 | 0.000 | 88.016 | ||
1749 | 2023.03.22 10:19 | sell | 592 | 0.10 | 88.943 | 0.000 | 0.000 | ||
1750 | 2023.03.22 10:19 | modify | 592 | 0.10 | 88.943 | 0.000 | 88.043 | ||
1751 | 2023.03.22 10:28 | sell | 593 | 0.10 | 88.972 | 0.000 | 0.000 | ||
1752 | 2023.03.22 10:28 | modify | 593 | 0.10 | 88.972 | 0.000 | 88.072 | ||
1753 | 2023.03.22 14:34 | buy | 594 | 0.10 | 88.582 | 0.000 | 0.000 | ||
1754 | 2023.03.22 14:34 | modify | 594 | 0.10 | 88.582 | 0.000 | 89.482 | ||
1755 | 2023.03.22 14:35 | buy | 595 | 0.10 | 88.551 | 0.000 | 0.000 | ||
1756 | 2023.03.22 14:35 | modify | 595 | 0.10 | 88.551 | 0.000 | 89.451 | ||
1757 | 2023.03.22 14:36 | buy | 596 | 0.10 | 88.522 | 0.000 | 0.000 | ||
1758 | 2023.03.22 14:36 | modify | 596 | 0.10 | 88.522 | 0.000 | 89.422 | ||
1759 | 2023.03.22 15:43 | buy | 597 | 0.10 | 88.492 | 0.000 | 0.000 | ||
1760 | 2023.03.22 15:43 | modify | 597 | 0.10 | 88.492 | 0.000 | 89.392 | ||
1761 | 2023.03.22 15:45 | buy | 598 | 0.10 | 88.462 | 0.000 | 0.000 | ||
1762 | 2023.03.22 15:45 | modify | 598 | 0.10 | 88.462 | 0.000 | 89.362 | ||
1763 | 2023.03.22 17:59 | buy | 599 | 0.10 | 88.429 | 0.000 | 0.000 | ||
1764 | 2023.03.22 17:59 | modify | 599 | 0.10 | 88.429 | 0.000 | 89.329 | ||
1765 | 2023.03.22 18:00 | buy | 600 | 0.10 | 88.396 | 0.000 | 0.000 | ||
1766 | 2023.03.22 18:00 | modify | 600 | 0.10 | 88.396 | 0.000 | 89.296 | ||
1767 | 2023.03.22 18:00 | buy | 601 | 0.10 | 88.372 | 0.000 | 0.000 | ||
1768 | 2023.03.22 18:00 | modify | 601 | 0.10 | 88.372 | 0.000 | 89.272 | ||
1769 | 2023.03.22 19:02 | buy | 602 | 0.10 | 88.342 | 0.000 | 0.000 | ||
1770 | 2023.03.22 19:02 | modify | 602 | 0.10 | 88.342 | 0.000 | 89.242 | ||
1771 | 2023.03.22 19:03 | buy | 603 | 0.10 | 88.310 | 0.000 | 0.000 | ||
1772 | 2023.03.22 19:03 | modify | 603 | 0.10 | 88.310 | 0.000 | 89.210 | ||
1773 | 2023.03.22 19:03 | buy | 604 | 0.10 | 88.282 | 0.000 | 0.000 | ||
1774 | 2023.03.22 19:03 | modify | 604 | 0.10 | 88.282 | 0.000 | 89.182 | ||
1775 | 2023.03.22 19:03 | buy | 605 | 0.10 | 88.250 | 0.000 | 0.000 | ||
1776 | 2023.03.22 19:03 | modify | 605 | 0.10 | 88.250 | 0.000 | 89.150 | ||
1777 | 2023.03.22 19:04 | buy | 606 | 0.10 | 88.221 | 0.000 | 0.000 | ||
1778 | 2023.03.22 19:04 | modify | 606 | 0.10 | 88.221 | 0.000 | 89.121 | ||
1779 | 2023.03.22 19:08 | buy | 607 | 0.10 | 88.190 | 0.000 | 0.000 | ||
1780 | 2023.03.22 19:08 | modify | 607 | 0.10 | 88.190 | 0.000 | 89.090 | ||
1781 | 2023.03.22 19:08 | buy | 608 | 0.10 | 88.162 | 0.000 | 0.000 | ||
1782 | 2023.03.22 19:08 | modify | 608 | 0.10 | 88.162 | 0.000 | 89.062 | ||
1783 | 2023.03.22 19:08 | buy | 609 | 0.10 | 88.132 | 0.000 | 0.000 | ||
1784 | 2023.03.22 19:08 | modify | 609 | 0.10 | 88.132 | 0.000 | 89.032 | ||
1785 | 2023.03.22 19:09 | buy | 610 | 0.10 | 88.088 | 0.000 | 0.000 | ||
1786 | 2023.03.22 19:09 | modify | 610 | 0.10 | 88.088 | 0.000 | 88.988 | ||
1787 | 2023.03.22 19:09 | t/p | 593 | 0.10 | 88.072 | 0.000 | 88.072 | 68.12 | 13177.72 |
1788 | 2023.03.22 19:09 | buy | 611 | 0.10 | 88.072 | 0.000 | 0.000 | ||
1789 | 2023.03.22 19:09 | modify | 611 | 0.10 | 88.072 | 0.000 | 88.972 | ||
1790 | 2023.03.22 19:11 | t/p | 592 | 0.10 | 88.043 | 0.000 | 88.043 | 68.13 | 13245.85 |
1791 | 2023.03.22 19:11 | buy | 612 | 0.10 | 88.042 | 0.000 | 0.000 | ||
1792 | 2023.03.22 19:11 | modify | 612 | 0.10 | 88.042 | 0.000 | 88.942 | ||
1793 | 2023.03.22 19:11 | t/p | 591 | 0.10 | 88.016 | 0.000 | 88.016 | 68.12 | 13313.97 |
1794 | 2023.03.22 19:11 | buy | 613 | 0.10 | 88.012 | 0.000 | 0.000 | ||
1795 | 2023.03.22 19:11 | modify | 613 | 0.10 | 88.012 | 0.000 | 88.912 | ||
1796 | 2023.03.22 19:12 | t/p | 590 | 0.10 | 87.982 | 0.000 | 87.982 | 68.13 | 13382.10 |
1797 | 2023.03.22 19:12 | buy | 614 | 0.10 | 87.982 | 0.000 | 0.000 | ||
1798 | 2023.03.22 19:12 | modify | 614 | 0.10 | 87.982 | 0.000 | 88.882 | ||
1799 | 2023.03.22 19:12 | t/p | 589 | 0.10 | 87.952 | 0.000 | 87.952 | 68.13 | 13450.23 |
1800 | 2023.03.22 19:12 | buy | 615 | 0.10 | 87.952 | 0.000 | 0.000 | ||
1801 | 2023.03.22 19:12 | modify | 615 | 0.10 | 87.952 | 0.000 | 88.852 | ||
1802 | 2023.03.22 19:21 | close | 615 | 0.10 | 88.296 | 0.000 | 88.852 | 26.04 | 13476.27 |
1803 | 2023.03.22 19:21 | close | 614 | 0.10 | 88.296 | 0.000 | 88.882 | 23.77 | 13500.04 |
1804 | 2023.03.22 19:21 | close | 613 | 0.10 | 88.296 | 0.000 | 88.912 | 21.50 | 13521.54 |
1805 | 2023.03.22 19:21 | close | 612 | 0.10 | 88.296 | 0.000 | 88.942 | 19.23 | 13540.77 |
1806 | 2023.03.22 19:21 | close | 611 | 0.10 | 88.296 | 0.000 | 88.972 | 16.96 | 13557.73 |
1807 | 2023.03.22 19:21 | close | 610 | 0.10 | 88.296 | 0.000 | 88.988 | 15.75 | 13573.48 |
1808 | 2023.03.22 19:21 | close | 609 | 0.10 | 88.296 | 0.000 | 89.032 | 12.41 | 13585.89 |
1809 | 2023.03.22 19:21 | close | 608 | 0.10 | 88.296 | 0.000 | 89.062 | 10.14 | 13596.03 |
1810 | 2023.03.22 19:21 | close | 607 | 0.10 | 88.296 | 0.000 | 89.090 | 8.02 | 13604.05 |
1811 | 2023.03.22 19:21 | close | 606 | 0.10 | 88.296 | 0.000 | 89.121 | 5.68 | 13609.73 |
1812 | 2023.03.22 19:21 | close | 605 | 0.10 | 88.296 | 0.000 | 89.150 | 3.48 | 13613.21 |
1813 | 2023.03.22 19:21 | close | 604 | 0.10 | 88.296 | 0.000 | 89.182 | 1.06 | 13614.27 |
1814 | 2023.03.22 19:21 | close | 603 | 0.10 | 88.296 | 0.000 | 89.210 | -1.06 | 13613.21 |
1815 | 2023.03.22 19:21 | close | 602 | 0.10 | 88.296 | 0.000 | 89.242 | -3.48 | 13609.73 |
1816 | 2023.03.22 19:21 | close | 601 | 0.10 | 88.296 | 0.000 | 89.272 | -5.75 | 13603.98 |
1817 | 2023.03.22 19:21 | close | 600 | 0.10 | 88.296 | 0.000 | 89.296 | -7.57 | 13596.41 |
1818 | 2023.03.22 19:21 | close | 599 | 0.10 | 88.296 | 0.000 | 89.329 | -10.07 | 13586.34 |
1819 | 2023.03.22 19:21 | close | 598 | 0.10 | 88.296 | 0.000 | 89.362 | -12.57 | 13573.77 |
1820 | 2023.03.22 19:21 | close | 597 | 0.10 | 88.296 | 0.000 | 89.392 | -14.84 | 13558.93 |
1821 | 2023.03.22 19:21 | close | 596 | 0.10 | 88.296 | 0.000 | 89.422 | -17.11 | 13541.82 |
1822 | 2023.03.22 19:21 | close | 595 | 0.10 | 88.296 | 0.000 | 89.451 | -19.31 | 13522.51 |
1823 | 2023.03.22 19:21 | close | 594 | 0.10 | 88.296 | 0.000 | 89.482 | -21.65 | 13500.86 |
1824 | 2023.03.22 19:21 | close | 588 | 0.10 | 88.326 | 0.000 | 87.923 | 37.62 | 13538.48 |
1825 | 2023.03.22 19:21 | close | 587 | 0.10 | 88.296 | 0.000 | 89.512 | -23.92 | 13514.56 |
1826 | 2023.03.22 19:21 | close | 586 | 0.10 | 88.296 | 0.000 | 89.541 | -26.12 | 13488.44 |
1827 | 2023.03.22 19:21 | close | 585 | 0.10 | 88.296 | 0.000 | 89.572 | -28.47 | 13459.97 |
1828 | 2023.03.22 19:21 | close | 584 | 0.10 | 88.296 | 0.000 | 89.600 | -30.59 | 13429.38 |
1829 | 2023.03.22 19:21 | close | 583 | 0.10 | 88.296 | 0.000 | 89.692 | -37.55 | 13391.83 |
1830 | 2023.03.22 19:21 | close | 582 | 0.10 | 88.296 | 0.000 | 89.663 | -35.35 | 13356.48 |
1831 | 2023.03.22 19:21 | close | 581 | 0.10 | 88.296 | 0.000 | 89.632 | -33.01 | 13323.47 |
1832 | 2023.03.22 19:21 | close | 580 | 0.10 | 88.326 | 0.000 | 87.893 | 35.35 | 13358.82 |
1833 | 2023.03.22 19:21 | close | 579 | 0.10 | 88.326 | 0.000 | 87.864 | 33.16 | 13391.98 |
1834 | 2023.03.22 19:21 | close | 578 | 0.10 | 88.326 | 0.000 | 87.832 | 30.74 | 13422.72 |
1835 | 2023.03.22 19:21 | close | 577 | 0.10 | 88.326 | 0.000 | 87.802 | 28.46 | 13451.18 |
1836 | 2023.03.22 19:21 | close | 576 | 0.10 | 88.326 | 0.000 | 87.774 | 26.35 | 13477.53 |
1837 | 2023.03.22 19:21 | close | 575 | 0.10 | 88.326 | 0.000 | 87.744 | 24.07 | 13501.60 |
1838 | 2023.03.22 19:21 | close | 574 | 0.10 | 88.326 | 0.000 | 87.712 | 21.65 | 13523.25 |
1839 | 2023.03.22 19:21 | close | 573 | 0.10 | 88.326 | 0.000 | 87.686 | 19.68 | 13542.93 |
1840 | 2023.03.22 19:21 | close | 572 | 0.10 | 88.326 | 0.000 | 87.652 | 17.11 | 13560.04 |
1841 | 2023.03.22 19:21 | close | 571 | 0.10 | 88.326 | 0.000 | 87.622 | 14.84 | 13574.88 |
1842 | 2023.03.22 19:21 | close | 570 | 0.10 | 88.326 | 0.000 | 87.592 | 12.57 | 13587.45 |
1843 | 2023.03.22 19:21 | close | 569 | 0.10 | 88.326 | 0.000 | 87.501 | 5.68 | 13593.13 |
1844 | 2023.03.22 19:21 | close | 568 | 0.10 | 88.326 | 0.000 | 87.564 | 10.45 | 13603.58 |
1845 | 2023.03.22 19:21 | close | 567 | 0.10 | 88.326 | 0.000 | 87.532 | 8.03 | 13611.61 |
1846 | 2023.03.23 03:00 | sell | 616 | 0.10 | 87.926 | 0.000 | 0.000 | ||
1847 | 2023.03.23 03:00 | modify | 616 | 0.10 | 87.926 | 0.000 | 87.026 | ||
1848 | 2023.03.23 03:06 | sell | 617 | 0.10 | 87.892 | 0.000 | 0.000 | ||
1849 | 2023.03.23 03:06 | modify | 617 | 0.10 | 87.892 | 0.000 | 86.992 | ||
1850 | 2023.03.23 03:16 | sell | 618 | 0.10 | 87.865 | 0.000 | 0.000 | ||
1851 | 2023.03.23 03:16 | modify | 618 | 0.10 | 87.865 | 0.000 | 86.965 | ||
1852 | 2023.03.23 03:19 | sell | 619 | 0.10 | 87.836 | 0.000 | 0.000 | ||
1853 | 2023.03.23 03:19 | modify | 619 | 0.10 | 87.836 | 0.000 | 86.936 | ||
1854 | 2023.03.23 03:23 | sell | 620 | 0.10 | 87.805 | 0.000 | 0.000 | ||
1855 | 2023.03.23 03:23 | modify | 620 | 0.10 | 87.805 | 0.000 | 86.905 | ||
1856 | 2023.03.23 04:20 | sell | 621 | 0.10 | 87.956 | 0.000 | 0.000 | ||
1857 | 2023.03.23 04:20 | modify | 621 | 0.10 | 87.956 | 0.000 | 87.056 | ||
1858 | 2023.03.23 04:23 | sell | 622 | 0.10 | 87.986 | 0.000 | 0.000 | ||
1859 | 2023.03.23 04:23 | modify | 622 | 0.10 | 87.986 | 0.000 | 87.086 | ||
1860 | 2023.03.23 04:26 | sell | 623 | 0.10 | 88.016 | 0.000 | 0.000 | ||
1861 | 2023.03.23 04:26 | modify | 623 | 0.10 | 88.016 | 0.000 | 87.116 | ||
1862 | 2023.03.23 04:30 | buy | 624 | 0.10 | 88.047 | 0.000 | 0.000 | ||
1863 | 2023.03.23 04:30 | modify | 624 | 0.10 | 88.047 | 0.000 | 88.947 | ||
1864 | 2023.03.23 04:36 | buy | 625 | 0.10 | 88.015 | 0.000 | 0.000 | ||
1865 | 2023.03.23 04:36 | modify | 625 | 0.10 | 88.015 | 0.000 | 88.915 | ||
1866 | 2023.03.23 04:43 | buy | 626 | 0.10 | 88.078 | 0.000 | 0.000 | ||
1867 | 2023.03.23 04:43 | modify | 626 | 0.10 | 88.078 | 0.000 | 88.978 | ||
1868 | 2023.03.23 04:48 | buy | 627 | 0.10 | 88.106 | 0.000 | 0.000 | ||
1869 | 2023.03.23 04:48 | modify | 627 | 0.10 | 88.106 | 0.000 | 89.006 | ||
1870 | 2023.03.23 04:55 | buy | 628 | 0.10 | 88.136 | 0.000 | 0.000 | ||
1871 | 2023.03.23 04:55 | modify | 628 | 0.10 | 88.136 | 0.000 | 89.036 | ||
1872 | 2023.03.23 04:59 | buy | 629 | 0.10 | 88.168 | 0.000 | 0.000 | ||
1873 | 2023.03.23 04:59 | modify | 629 | 0.10 | 88.168 | 0.000 | 89.068 | ||
1874 | 2023.03.23 05:15 | sell | 630 | 0.10 | 88.076 | 0.000 | 0.000 | ||
1875 | 2023.03.23 05:15 | modify | 630 | 0.10 | 88.076 | 0.000 | 87.176 | ||
1876 | 2023.03.23 05:16 | sell | 631 | 0.10 | 88.045 | 0.000 | 0.000 | ||
1877 | 2023.03.23 05:16 | modify | 631 | 0.10 | 88.045 | 0.000 | 87.145 | ||
1878 | 2023.03.23 05:26 | sell | 632 | 0.10 | 88.108 | 0.000 | 0.000 | ||
1879 | 2023.03.23 05:26 | modify | 632 | 0.10 | 88.108 | 0.000 | 87.208 | ||
1880 | 2023.03.23 05:27 | sell | 633 | 0.10 | 88.138 | 0.000 | 0.000 | ||
1881 | 2023.03.23 05:27 | modify | 633 | 0.10 | 88.138 | 0.000 | 87.238 | ||
1882 | 2023.03.23 05:38 | sell | 634 | 0.10 | 88.166 | 0.000 | 0.000 | ||
1883 | 2023.03.23 05:38 | modify | 634 | 0.10 | 88.166 | 0.000 | 87.266 | ||
1884 | 2023.03.23 05:54 | sell | 635 | 0.10 | 88.196 | 0.000 | 0.000 | ||
1885 | 2023.03.23 05:54 | modify | 635 | 0.10 | 88.196 | 0.000 | 87.296 | ||
1886 | 2023.03.23 07:09 | sell | 636 | 0.10 | 88.226 | 0.000 | 0.000 | ||
1887 | 2023.03.23 07:09 | modify | 636 | 0.10 | 88.226 | 0.000 | 87.326 | ||
1888 | 2023.03.23 07:13 | sell | 637 | 0.10 | 88.257 | 0.000 | 0.000 | ||
1889 | 2023.03.23 07:13 | modify | 637 | 0.10 | 88.257 | 0.000 | 87.357 | ||
1890 | 2023.03.23 07:15 | sell | 638 | 0.10 | 88.287 | 0.000 | 0.000 | ||
1891 | 2023.03.23 07:15 | modify | 638 | 0.10 | 88.287 | 0.000 | 87.387 | ||
1892 | 2023.03.23 08:47 | sell | 639 | 0.10 | 88.317 | 0.000 | 0.000 | ||
1893 | 2023.03.23 08:47 | modify | 639 | 0.10 | 88.317 | 0.000 | 87.417 | ||
1894 | 2023.03.23 08:54 | sell | 640 | 0.10 | 88.346 | 0.000 | 0.000 | ||
1895 | 2023.03.23 08:54 | modify | 640 | 0.10 | 88.346 | 0.000 | 87.446 | ||
1896 | 2023.03.23 11:45 | buy | 641 | 0.10 | 88.224 | 0.000 | 0.000 | ||
1897 | 2023.03.23 11:45 | modify | 641 | 0.10 | 88.224 | 0.000 | 89.124 | ||
1898 | 2023.03.23 11:49 | buy | 642 | 0.10 | 88.256 | 0.000 | 0.000 | ||
1899 | 2023.03.23 11:49 | modify | 642 | 0.10 | 88.256 | 0.000 | 89.156 | ||
1900 | 2023.03.23 11:52 | buy | 643 | 0.10 | 88.287 | 0.000 | 0.000 | ||
1901 | 2023.03.23 11:52 | modify | 643 | 0.10 | 88.287 | 0.000 | 89.187 | ||
1902 | 2023.03.23 13:15 | buy | 644 | 0.10 | 87.986 | 0.000 | 0.000 | ||
1903 | 2023.03.23 13:15 | modify | 644 | 0.10 | 87.986 | 0.000 | 88.886 | ||
1904 | 2023.03.23 13:22 | buy | 645 | 0.10 | 87.956 | 0.000 | 0.000 | ||
1905 | 2023.03.23 13:22 | modify | 645 | 0.10 | 87.956 | 0.000 | 88.856 | ||
1906 | 2023.03.23 13:41 | buy | 646 | 0.10 | 87.926 | 0.000 | 0.000 | ||
1907 | 2023.03.23 13:41 | modify | 646 | 0.10 | 87.926 | 0.000 | 88.826 | ||
1908 | 2023.03.23 14:15 | buy | 647 | 0.10 | 88.196 | 0.000 | 0.000 | ||
1909 | 2023.03.23 14:15 | modify | 647 | 0.10 | 88.196 | 0.000 | 89.096 | ||
1910 | 2023.03.23 16:35 | buy | 648 | 0.10 | 87.895 | 0.000 | 0.000 | ||
1911 | 2023.03.23 16:35 | modify | 648 | 0.10 | 87.895 | 0.000 | 88.795 | ||
1912 | 2023.03.23 16:38 | buy | 649 | 0.10 | 87.864 | 0.000 | 0.000 | ||
1913 | 2023.03.23 16:38 | modify | 649 | 0.10 | 87.864 | 0.000 | 88.764 | ||
1914 | 2023.03.23 16:41 | buy | 650 | 0.10 | 87.835 | 0.000 | 0.000 | ||
1915 | 2023.03.23 16:41 | modify | 650 | 0.10 | 87.835 | 0.000 | 88.735 | ||
1916 | 2023.03.23 17:25 | buy | 651 | 0.10 | 87.806 | 0.000 | 0.000 | ||
1917 | 2023.03.23 17:25 | modify | 651 | 0.10 | 87.806 | 0.000 | 88.706 | ||
1918 | 2023.03.23 17:26 | buy | 652 | 0.10 | 87.773 | 0.000 | 0.000 | ||
1919 | 2023.03.23 17:26 | modify | 652 | 0.10 | 87.773 | 0.000 | 88.673 | ||
1920 | 2023.03.23 17:27 | buy | 653 | 0.10 | 87.745 | 0.000 | 0.000 | ||
1921 | 2023.03.23 17:27 | modify | 653 | 0.10 | 87.745 | 0.000 | 88.645 | ||
1922 | 2023.03.23 18:03 | buy | 654 | 0.10 | 87.716 | 0.000 | 0.000 | ||
1923 | 2023.03.23 18:03 | modify | 654 | 0.10 | 87.716 | 0.000 | 88.616 | ||
1924 | 2023.03.23 18:06 | buy | 655 | 0.10 | 87.684 | 0.000 | 0.000 | ||
1925 | 2023.03.23 18:06 | modify | 655 | 0.10 | 87.684 | 0.000 | 88.584 | ||
1926 | 2023.03.23 18:18 | buy | 656 | 0.10 | 87.655 | 0.000 | 0.000 | ||
1927 | 2023.03.23 18:18 | modify | 656 | 0.10 | 87.655 | 0.000 | 88.555 | ||
1928 | 2023.03.23 18:21 | buy | 657 | 0.10 | 87.626 | 0.000 | 0.000 | ||
1929 | 2023.03.23 18:21 | modify | 657 | 0.10 | 87.626 | 0.000 | 88.526 | ||
1930 | 2023.03.23 18:23 | buy | 658 | 0.10 | 87.596 | 0.000 | 0.000 | ||
1931 | 2023.03.23 18:23 | modify | 658 | 0.10 | 87.596 | 0.000 | 88.496 | ||
1932 | 2023.03.23 18:25 | buy | 659 | 0.10 | 87.566 | 0.000 | 0.000 | ||
1933 | 2023.03.23 18:25 | modify | 659 | 0.10 | 87.566 | 0.000 | 88.466 | ||
1934 | 2023.03.23 18:25 | buy | 660 | 0.10 | 87.534 | 0.000 | 0.000 | ||
1935 | 2023.03.23 18:25 | modify | 660 | 0.10 | 87.534 | 0.000 | 88.434 | ||
1936 | 2023.03.23 18:29 | buy | 661 | 0.10 | 87.504 | 0.000 | 0.000 | ||
1937 | 2023.03.23 18:29 | modify | 661 | 0.10 | 87.504 | 0.000 | 88.404 | ||
1938 | 2023.03.23 18:32 | buy | 662 | 0.10 | 87.474 | 0.000 | 0.000 | ||
1939 | 2023.03.23 18:32 | modify | 662 | 0.10 | 87.474 | 0.000 | 88.374 | ||
1940 | 2023.03.23 18:33 | t/p | 640 | 0.10 | 87.446 | 0.000 | 87.446 | 68.13 | 13679.74 |
1941 | 2023.03.23 18:33 | buy | 663 | 0.10 | 87.445 | 0.000 | 0.000 | ||
1942 | 2023.03.23 18:33 | modify | 663 | 0.10 | 87.445 | 0.000 | 88.345 | ||
1943 | 2023.03.23 18:38 | t/p | 639 | 0.10 | 87.417 | 0.000 | 87.417 | 68.12 | 13747.86 |
1944 | 2023.03.23 18:38 | buy | 664 | 0.10 | 87.416 | 0.000 | 0.000 | ||
1945 | 2023.03.23 18:38 | modify | 664 | 0.10 | 87.416 | 0.000 | 88.316 | ||
1946 | 2023.03.23 18:38 | t/p | 638 | 0.10 | 87.387 | 0.000 | 87.387 | 68.12 | 13815.98 |
1947 | 2023.03.23 18:38 | buy | 665 | 0.10 | 87.386 | 0.000 | 0.000 | ||
1948 | 2023.03.23 18:38 | modify | 665 | 0.10 | 87.386 | 0.000 | 88.286 | ||
1949 | 2023.03.23 18:39 | t/p | 637 | 0.10 | 87.357 | 0.000 | 87.357 | 68.13 | 13884.11 |
1950 | 2023.03.23 18:39 | buy | 666 | 0.10 | 87.356 | 0.000 | 0.000 | ||
1951 | 2023.03.23 18:39 | modify | 666 | 0.10 | 87.356 | 0.000 | 88.256 | ||
1952 | 2023.03.23 18:41 | t/p | 636 | 0.10 | 87.326 | 0.000 | 87.326 | 68.12 | 13952.23 |
1953 | 2023.03.23 18:41 | buy | 667 | 0.10 | 87.326 | 0.000 | 0.000 | ||
1954 | 2023.03.23 18:41 | modify | 667 | 0.10 | 87.326 | 0.000 | 88.226 | ||
1955 | 2023.03.23 18:44 | t/p | 635 | 0.10 | 87.296 | 0.000 | 87.296 | 68.12 | 14020.35 |
1956 | 2023.03.23 18:44 | buy | 668 | 0.10 | 87.296 | 0.000 | 0.000 | ||
1957 | 2023.03.23 18:44 | modify | 668 | 0.10 | 87.296 | 0.000 | 88.196 | ||
1958 | 2023.03.23 18:44 | t/p | 634 | 0.10 | 87.266 | 0.000 | 87.266 | 68.12 | 14088.47 |
1959 | 2023.03.23 18:44 | buy | 669 | 0.10 | 87.264 | 0.000 | 0.000 | ||
1960 | 2023.03.23 18:44 | modify | 669 | 0.10 | 87.264 | 0.000 | 88.164 | ||
1961 | 2023.03.23 18:55 | t/p | 633 | 0.10 | 87.238 | 0.000 | 87.238 | 68.12 | 14156.59 |
1962 | 2023.03.23 18:55 | buy | 670 | 0.10 | 87.236 | 0.000 | 0.000 | ||
1963 | 2023.03.23 18:55 | modify | 670 | 0.10 | 87.236 | 0.000 | 88.136 | ||
1964 | 2023.03.23 18:56 | t/p | 632 | 0.10 | 87.208 | 0.000 | 87.208 | 68.12 | 14224.71 |
1965 | 2023.03.23 18:56 | buy | 671 | 0.10 | 87.206 | 0.000 | 0.000 | ||
1966 | 2023.03.23 18:56 | modify | 671 | 0.10 | 87.206 | 0.000 | 88.106 | ||
1967 | 2023.03.23 19:00 | close | 671 | 0.10 | 87.633 | 0.000 | 88.106 | 32.33 | 14257.04 |
1968 | 2023.03.23 19:00 | close | 670 | 0.10 | 87.633 | 0.000 | 88.136 | 30.06 | 14287.10 |
1969 | 2023.03.23 19:00 | close | 669 | 0.10 | 87.633 | 0.000 | 88.164 | 27.94 | 14315.04 |
1970 | 2023.03.23 19:00 | close | 668 | 0.10 | 87.633 | 0.000 | 88.196 | 25.51 | 14340.55 |
1971 | 2023.03.23 19:00 | close | 667 | 0.10 | 87.633 | 0.000 | 88.226 | 23.24 | 14363.79 |
1972 | 2023.03.23 19:00 | close | 666 | 0.10 | 87.633 | 0.000 | 88.256 | 20.97 | 14384.76 |
1973 | 2023.03.23 19:00 | close | 665 | 0.10 | 87.633 | 0.000 | 88.286 | 18.70 | 14403.46 |
1974 | 2023.03.23 19:00 | close | 664 | 0.10 | 87.633 | 0.000 | 88.316 | 16.43 | 14419.89 |
1975 | 2023.03.23 19:00 | close | 663 | 0.10 | 87.633 | 0.000 | 88.345 | 14.23 | 14434.12 |
1976 | 2023.03.23 19:00 | close | 662 | 0.10 | 87.633 | 0.000 | 88.374 | 12.04 | 14446.16 |
1977 | 2023.03.23 19:00 | close | 661 | 0.10 | 87.633 | 0.000 | 88.404 | 9.77 | 14455.93 |
1978 | 2023.03.23 19:00 | close | 660 | 0.10 | 87.633 | 0.000 | 88.434 | 7.50 | 14463.43 |
1979 | 2023.03.23 19:00 | close | 659 | 0.10 | 87.633 | 0.000 | 88.466 | 5.07 | 14468.50 |
1980 | 2023.03.23 19:00 | close | 658 | 0.10 | 87.633 | 0.000 | 88.496 | 2.80 | 14471.30 |
1981 | 2023.03.23 19:00 | close | 657 | 0.10 | 87.633 | 0.000 | 88.526 | 0.53 | 14471.83 |
1982 | 2023.03.23 19:00 | close | 656 | 0.10 | 87.633 | 0.000 | 88.555 | -1.66 | 14470.17 |
1983 | 2023.03.23 19:00 | close | 655 | 0.10 | 87.633 | 0.000 | 88.584 | -3.86 | 14466.31 |
1984 | 2023.03.23 19:00 | close | 654 | 0.10 | 87.633 | 0.000 | 88.616 | -6.28 | 14460.03 |
1985 | 2023.03.23 19:00 | close | 653 | 0.10 | 87.633 | 0.000 | 88.645 | -8.48 | 14451.55 |
1986 | 2023.03.23 19:00 | close | 652 | 0.10 | 87.633 | 0.000 | 88.673 | -10.60 | 14440.95 |
1987 | 2023.03.23 19:00 | close | 651 | 0.10 | 87.633 | 0.000 | 88.706 | -13.10 | 14427.85 |
1988 | 2023.03.23 19:00 | close | 650 | 0.10 | 87.633 | 0.000 | 88.735 | -15.29 | 14412.56 |
1989 | 2023.03.23 19:00 | close | 649 | 0.10 | 87.633 | 0.000 | 88.764 | -17.49 | 14395.07 |
1990 | 2023.03.23 19:00 | close | 648 | 0.10 | 87.633 | 0.000 | 88.795 | -19.83 | 14375.24 |
1991 | 2023.03.23 19:00 | close | 647 | 0.10 | 87.633 | 0.000 | 89.096 | -42.62 | 14332.62 |
1992 | 2023.03.23 19:00 | close | 646 | 0.10 | 87.633 | 0.000 | 88.826 | -22.18 | 14310.44 |
1993 | 2023.03.23 19:00 | close | 645 | 0.10 | 87.633 | 0.000 | 88.856 | -24.45 | 14285.99 |
1994 | 2023.03.23 19:00 | close | 644 | 0.10 | 87.633 | 0.000 | 88.886 | -26.72 | 14259.27 |
1995 | 2023.03.23 19:00 | close | 643 | 0.10 | 87.633 | 0.000 | 89.187 | -49.51 | 14209.76 |
1996 | 2023.03.23 19:00 | close | 642 | 0.10 | 87.633 | 0.000 | 89.156 | -47.16 | 14162.60 |
1997 | 2023.03.23 19:00 | close | 641 | 0.10 | 87.633 | 0.000 | 89.124 | -44.74 | 14117.86 |
1998 | 2023.03.23 19:00 | close | 631 | 0.10 | 87.663 | 0.000 | 87.145 | 28.91 | 14146.77 |
1999 | 2023.03.23 19:00 | close | 630 | 0.10 | 87.663 | 0.000 | 87.176 | 31.26 | 14178.03 |
2000 | 2023.03.23 19:00 | close | 629 | 0.10 | 87.633 | 0.000 | 89.068 | -40.50 | 14137.53 |
2001 | 2023.03.23 19:00 | close | 628 | 0.10 | 87.633 | 0.000 | 89.036 | -38.08 | 14099.45 |
2002 | 2023.03.23 19:00 | close | 627 | 0.10 | 87.633 | 0.000 | 89.006 | -35.81 | 14063.64 |
2003 | 2023.03.23 19:00 | close | 626 | 0.10 | 87.633 | 0.000 | 88.978 | -33.69 | 14029.95 |
2004 | 2023.03.23 19:00 | close | 625 | 0.10 | 87.633 | 0.000 | 88.915 | -28.92 | 14001.03 |
2005 | 2023.03.23 19:00 | close | 624 | 0.10 | 87.633 | 0.000 | 88.947 | -31.34 | 13969.69 |
2006 | 2023.03.23 19:00 | close | 623 | 0.10 | 87.663 | 0.000 | 87.116 | 26.72 | 13996.41 |
2007 | 2023.03.23 19:00 | close | 622 | 0.10 | 87.663 | 0.000 | 87.086 | 24.45 | 14020.86 |
2008 | 2023.03.23 19:00 | close | 621 | 0.10 | 87.663 | 0.000 | 87.056 | 22.18 | 14043.04 |
2009 | 2023.03.23 19:00 | close | 620 | 0.10 | 87.663 | 0.000 | 86.905 | 10.75 | 14053.79 |
2010 | 2023.03.23 19:00 | close | 619 | 0.10 | 87.663 | 0.000 | 86.936 | 13.09 | 14066.88 |
2011 | 2023.03.23 19:00 | close | 618 | 0.10 | 87.663 | 0.000 | 86.965 | 15.29 | 14082.17 |
2012 | 2023.03.23 19:00 | close | 617 | 0.10 | 87.663 | 0.000 | 86.992 | 17.33 | 14099.50 |
2013 | 2023.03.23 19:00 | close | 616 | 0.10 | 87.663 | 0.000 | 87.026 | 19.91 | 14119.41 |
2014 | 2023.03.24 03:00 | buy | 672 | 0.10 | 87.033 | 0.000 | 0.000 | ||
2015 | 2023.03.24 03:00 | modify | 672 | 0.10 | 87.033 | 0.000 | 87.933 | ||
2016 | 2023.03.24 03:01 | buy | 673 | 0.10 | 87.064 | 0.000 | 0.000 | ||
2017 | 2023.03.24 03:01 | modify | 673 | 0.10 | 87.064 | 0.000 | 87.964 | ||
2018 | 2023.03.24 03:08 | buy | 674 | 0.10 | 87.093 | 0.000 | 0.000 | ||
2019 | 2023.03.24 03:08 | modify | 674 | 0.10 | 87.093 | 0.000 | 87.993 | ||
2020 | 2023.03.24 03:16 | buy | 675 | 0.10 | 87.123 | 0.000 | 0.000 | ||
2021 | 2023.03.24 03:16 | modify | 675 | 0.10 | 87.123 | 0.000 | 88.023 | ||
2022 | 2023.03.24 03:26 | buy | 676 | 0.10 | 87.153 | 0.000 | 0.000 | ||
2023 | 2023.03.24 03:26 | modify | 676 | 0.10 | 87.153 | 0.000 | 88.053 | ||
2024 | 2023.03.24 03:30 | buy | 677 | 0.10 | 87.183 | 0.000 | 0.000 | ||
2025 | 2023.03.24 03:30 | modify | 677 | 0.10 | 87.183 | 0.000 | 88.083 | ||
2026 | 2023.03.24 03:36 | buy | 678 | 0.10 | 87.214 | 0.000 | 0.000 | ||
2027 | 2023.03.24 03:36 | modify | 678 | 0.10 | 87.214 | 0.000 | 88.114 | ||
2028 | 2023.03.24 05:10 | buy | 679 | 0.10 | 87.003 | 0.000 | 0.000 | ||
2029 | 2023.03.24 05:10 | modify | 679 | 0.10 | 87.003 | 0.000 | 87.903 | ||
2030 | 2023.03.24 05:11 | buy | 680 | 0.10 | 86.973 | 0.000 | 0.000 | ||
2031 | 2023.03.24 05:11 | modify | 680 | 0.10 | 86.973 | 0.000 | 87.873 | ||
2032 | 2023.03.24 06:50 | buy | 681 | 0.10 | 87.245 | 0.000 | 0.000 | ||
2033 | 2023.03.24 06:50 | modify | 681 | 0.10 | 87.245 | 0.000 | 88.145 | ||
2034 | 2023.03.24 07:00 | buy | 682 | 0.10 | 87.274 | 0.000 | 0.000 | ||
2035 | 2023.03.24 07:00 | modify | 682 | 0.10 | 87.274 | 0.000 | 88.174 | ||
2036 | 2023.03.24 07:00 | buy | 683 | 0.10 | 87.304 | 0.000 | 0.000 | ||
2037 | 2023.03.24 07:00 | modify | 683 | 0.10 | 87.304 | 0.000 | 88.204 | ||
2038 | 2023.03.24 07:16 | sell | 684 | 0.10 | 87.213 | 0.000 | 0.000 | ||
2039 | 2023.03.24 07:16 | modify | 684 | 0.10 | 87.213 | 0.000 | 86.313 | ||
2040 | 2023.03.24 07:24 | sell | 685 | 0.10 | 87.247 | 0.000 | 0.000 | ||
2041 | 2023.03.24 07:24 | modify | 685 | 0.10 | 87.247 | 0.000 | 86.347 | ||
2042 | 2023.03.24 07:35 | sell | 686 | 0.10 | 87.183 | 0.000 | 0.000 | ||
2043 | 2023.03.24 07:35 | modify | 686 | 0.10 | 87.183 | 0.000 | 86.283 | ||
2044 | 2023.03.24 07:54 | sell | 687 | 0.10 | 87.153 | 0.000 | 0.000 | ||
2045 | 2023.03.24 07:54 | modify | 687 | 0.10 | 87.153 | 0.000 | 86.253 | ||
2046 | 2023.03.24 07:58 | sell | 688 | 0.10 | 87.123 | 0.000 | 0.000 | ||
2047 | 2023.03.24 07:58 | modify | 688 | 0.10 | 87.123 | 0.000 | 86.223 | ||
2048 | 2023.03.24 08:00 | sell | 689 | 0.10 | 87.092 | 0.000 | 0.000 | ||
2049 | 2023.03.24 08:00 | modify | 689 | 0.10 | 87.092 | 0.000 | 86.192 | ||
2050 | 2023.03.24 08:03 | sell | 690 | 0.10 | 87.063 | 0.000 | 0.000 | ||
2051 | 2023.03.24 08:03 | modify | 690 | 0.10 | 87.063 | 0.000 | 86.163 | ||
2052 | 2023.03.24 08:05 | sell | 691 | 0.10 | 87.033 | 0.000 | 0.000 | ||
2053 | 2023.03.24 08:05 | modify | 691 | 0.10 | 87.033 | 0.000 | 86.133 | ||
2054 | 2023.03.24 08:05 | sell | 692 | 0.10 | 87.003 | 0.000 | 0.000 | ||
2055 | 2023.03.24 08:05 | modify | 692 | 0.10 | 87.003 | 0.000 | 86.103 | ||
2056 | 2023.03.24 08:05 | sell | 693 | 0.10 | 86.971 | 0.000 | 0.000 | ||
2057 | 2023.03.24 08:05 | modify | 693 | 0.10 | 86.971 | 0.000 | 86.071 | ||
2058 | 2023.03.24 08:06 | sell | 694 | 0.10 | 86.943 | 0.000 | 0.000 | ||
2059 | 2023.03.24 08:06 | modify | 694 | 0.10 | 86.943 | 0.000 | 86.043 | ||
2060 | 2023.03.24 08:06 | sell | 695 | 0.10 | 86.911 | 0.000 | 0.000 | ||
2061 | 2023.03.24 08:06 | modify | 695 | 0.10 | 86.911 | 0.000 | 86.011 | ||
2062 | 2023.03.24 08:06 | sell | 696 | 0.10 | 86.883 | 0.000 | 0.000 | ||
2063 | 2023.03.24 08:06 | modify | 696 | 0.10 | 86.883 | 0.000 | 85.983 | ||
2064 | 2023.03.24 08:07 | sell | 697 | 0.10 | 86.853 | 0.000 | 0.000 | ||
2065 | 2023.03.24 08:07 | modify | 697 | 0.10 | 86.853 | 0.000 | 85.953 | ||
2066 | 2023.03.24 08:08 | sell | 698 | 0.10 | 86.823 | 0.000 | 0.000 | ||
2067 | 2023.03.24 08:08 | modify | 698 | 0.10 | 86.823 | 0.000 | 85.923 | ||
2068 | 2023.03.24 08:09 | sell | 699 | 0.10 | 86.789 | 0.000 | 0.000 | ||
2069 | 2023.03.24 08:09 | modify | 699 | 0.10 | 86.789 | 0.000 | 85.889 | ||
2070 | 2023.03.24 08:09 | sell | 700 | 0.10 | 86.763 | 0.000 | 0.000 | ||
2071 | 2023.03.24 08:09 | modify | 700 | 0.10 | 86.763 | 0.000 | 85.863 | ||
2072 | 2023.03.24 08:09 | sell | 701 | 0.10 | 86.733 | 0.000 | 0.000 | ||
2073 | 2023.03.24 08:09 | modify | 701 | 0.10 | 86.733 | 0.000 | 85.833 | ||
2074 | 2023.03.24 08:20 | sell | 702 | 0.10 | 86.700 | 0.000 | 0.000 | ||
2075 | 2023.03.24 08:20 | modify | 702 | 0.10 | 86.700 | 0.000 | 85.800 | ||
2076 | 2023.03.24 08:20 | sell | 703 | 0.10 | 86.673 | 0.000 | 0.000 | ||
2077 | 2023.03.24 08:20 | modify | 703 | 0.10 | 86.673 | 0.000 | 85.773 | ||
2078 | 2023.03.24 08:21 | sell | 704 | 0.10 | 86.643 | 0.000 | 0.000 | ||
2079 | 2023.03.24 08:21 | modify | 704 | 0.10 | 86.643 | 0.000 | 85.743 | ||
2080 | 2023.03.24 08:42 | sell | 705 | 0.10 | 86.610 | 0.000 | 0.000 | ||
2081 | 2023.03.24 08:42 | modify | 705 | 0.10 | 86.610 | 0.000 | 85.710 | ||
2082 | 2023.03.24 08:43 | sell | 706 | 0.10 | 86.583 | 0.000 | 0.000 | ||
2083 | 2023.03.24 08:43 | modify | 706 | 0.10 | 86.583 | 0.000 | 85.683 | ||
2084 | 2023.03.24 09:15 | buy | 707 | 0.10 | 86.735 | 0.000 | 0.000 | ||
2085 | 2023.03.24 09:15 | modify | 707 | 0.10 | 86.735 | 0.000 | 87.635 | ||
2086 | 2023.03.24 09:16 | buy | 708 | 0.10 | 86.766 | 0.000 | 0.000 | ||
2087 | 2023.03.24 09:16 | modify | 708 | 0.10 | 86.766 | 0.000 | 87.666 | ||
2088 | 2023.03.24 09:16 | buy | 709 | 0.10 | 86.793 | 0.000 | 0.000 | ||
2089 | 2023.03.24 09:16 | modify | 709 | 0.10 | 86.793 | 0.000 | 87.693 | ||
2090 | 2023.03.24 09:20 | buy | 710 | 0.10 | 86.699 | 0.000 | 0.000 | ||
2091 | 2023.03.24 09:20 | modify | 710 | 0.10 | 86.699 | 0.000 | 87.599 | ||
2092 | 2023.03.24 09:21 | buy | 711 | 0.10 | 86.673 | 0.000 | 0.000 | ||
2093 | 2023.03.24 09:21 | modify | 711 | 0.10 | 86.673 | 0.000 | 87.573 | ||
2094 | 2023.03.24 09:21 | buy | 712 | 0.10 | 86.643 | 0.000 | 0.000 | ||
2095 | 2023.03.24 09:21 | modify | 712 | 0.10 | 86.643 | 0.000 | 87.543 | ||
2096 | 2023.03.24 09:22 | buy | 713 | 0.10 | 86.612 | 0.000 | 0.000 | ||
2097 | 2023.03.24 09:22 | modify | 713 | 0.10 | 86.612 | 0.000 | 87.512 | ||
2098 | 2023.03.24 09:22 | buy | 714 | 0.10 | 86.583 | 0.000 | 0.000 | ||
2099 | 2023.03.24 09:22 | modify | 714 | 0.10 | 86.583 | 0.000 | 87.483 | ||
2100 | 2023.03.24 09:32 | buy | 715 | 0.10 | 86.553 | 0.000 | 0.000 | ||
2101 | 2023.03.24 09:32 | modify | 715 | 0.10 | 86.553 | 0.000 | 87.453 | ||
2102 | 2023.03.24 09:32 | buy | 716 | 0.10 | 86.523 | 0.000 | 0.000 | ||
2103 | 2023.03.24 09:32 | modify | 716 | 0.10 | 86.523 | 0.000 | 87.423 | ||
2104 | 2023.03.24 09:32 | buy | 717 | 0.10 | 86.493 | 0.000 | 0.000 | ||
2105 | 2023.03.24 09:32 | modify | 717 | 0.10 | 86.493 | 0.000 | 87.393 | ||
2106 | 2023.03.24 09:36 | buy | 718 | 0.10 | 86.463 | 0.000 | 0.000 | ||
2107 | 2023.03.24 09:36 | modify | 718 | 0.10 | 86.463 | 0.000 | 87.363 | ||
2108 | 2023.03.24 09:37 | buy | 719 | 0.10 | 86.432 | 0.000 | 0.000 | ||
2109 | 2023.03.24 09:37 | modify | 719 | 0.10 | 86.432 | 0.000 | 87.332 | ||
2110 | 2023.03.24 09:37 | buy | 720 | 0.10 | 86.400 | 0.000 | 0.000 | ||
2111 | 2023.03.24 09:37 | modify | 720 | 0.10 | 86.400 | 0.000 | 87.300 | ||
2112 | 2023.03.24 09:38 | buy | 721 | 0.10 | 86.373 | 0.000 | 0.000 | ||
2113 | 2023.03.24 09:38 | modify | 721 | 0.10 | 86.373 | 0.000 | 87.273 | ||
2114 | 2023.03.24 09:39 | t/p | 685 | 0.10 | 86.347 | 0.000 | 86.347 | 68.13 | 14187.54 |
2115 | 2023.03.24 09:39 | buy | 722 | 0.10 | 86.343 | 0.000 | 0.000 | ||
2116 | 2023.03.24 09:39 | modify | 722 | 0.10 | 86.343 | 0.000 | 87.243 | ||
2117 | 2023.03.24 09:45 | t/p | 684 | 0.10 | 86.313 | 0.000 | 86.313 | 68.12 | 14255.66 |
2118 | 2023.03.24 09:45 | buy | 723 | 0.10 | 86.312 | 0.000 | 0.000 | ||
2119 | 2023.03.24 09:45 | modify | 723 | 0.10 | 86.312 | 0.000 | 87.212 | ||
2120 | 2023.03.24 09:45 | t/p | 686 | 0.10 | 86.283 | 0.000 | 86.283 | 68.12 | 14323.78 |
2121 | 2023.03.24 09:45 | buy | 724 | 0.10 | 86.272 | 0.000 | 0.000 | ||
2122 | 2023.03.24 09:45 | modify | 724 | 0.10 | 86.272 | 0.000 | 87.172 | ||
2123 | 2023.03.24 09:46 | t/p | 687 | 0.10 | 86.253 | 0.000 | 86.253 | 68.12 | 14391.90 |
2124 | 2023.03.24 09:46 | buy | 725 | 0.10 | 86.253 | 0.000 | 0.000 | ||
2125 | 2023.03.24 09:46 | modify | 725 | 0.10 | 86.253 | 0.000 | 87.153 | ||
2126 | 2023.03.24 09:46 | t/p | 688 | 0.10 | 86.223 | 0.000 | 86.223 | 68.13 | 14460.03 |
2127 | 2023.03.24 09:46 | buy | 726 | 0.10 | 86.222 | 0.000 | 0.000 | ||
2128 | 2023.03.24 09:46 | modify | 726 | 0.10 | 86.222 | 0.000 | 87.122 | ||
2129 | 2023.03.24 09:55 | t/p | 689 | 0.10 | 86.192 | 0.000 | 86.192 | 68.12 | 14528.15 |
2130 | 2023.03.24 09:55 | buy | 727 | 0.10 | 86.191 | 0.000 | 0.000 | ||
2131 | 2023.03.24 09:55 | modify | 727 | 0.10 | 86.191 | 0.000 | 87.091 | ||
2132 | 2023.03.24 10:03 | t/p | 690 | 0.10 | 86.163 | 0.000 | 86.163 | 68.13 | 14596.28 |
2133 | 2023.03.24 10:03 | buy | 728 | 0.10 | 86.162 | 0.000 | 0.000 | ||
2134 | 2023.03.24 10:03 | modify | 728 | 0.10 | 86.162 | 0.000 | 87.062 | ||
2135 | 2023.03.24 10:06 | t/p | 691 | 0.10 | 86.133 | 0.000 | 86.133 | 68.13 | 14664.41 |
2136 | 2023.03.24 10:06 | buy | 729 | 0.10 | 86.132 | 0.000 | 0.000 | ||
2137 | 2023.03.24 10:06 | modify | 729 | 0.10 | 86.132 | 0.000 | 87.032 | ||
2138 | 2023.03.24 10:07 | t/p | 692 | 0.10 | 86.103 | 0.000 | 86.103 | 68.13 | 14732.54 |
2139 | 2023.03.24 10:07 | buy | 730 | 0.10 | 86.102 | 0.000 | 0.000 | ||
2140 | 2023.03.24 10:07 | modify | 730 | 0.10 | 86.102 | 0.000 | 87.002 | ||
2141 | 2023.03.24 13:29 | close | 730 | 0.10 | 86.566 | 0.000 | 87.002 | 35.12 | 14767.66 |
2142 | 2023.03.24 13:29 | close | 729 | 0.10 | 86.566 | 0.000 | 87.032 | 32.85 | 14800.51 |
2143 | 2023.03.24 13:29 | close | 728 | 0.10 | 86.566 | 0.000 | 87.062 | 30.58 | 14831.09 |
2144 | 2023.03.24 13:29 | close | 727 | 0.10 | 86.566 | 0.000 | 87.091 | 28.39 | 14859.48 |
2145 | 2023.03.24 13:29 | close | 726 | 0.10 | 86.566 | 0.000 | 87.122 | 26.04 | 14885.52 |
2146 | 2023.03.24 13:29 | close | 725 | 0.10 | 86.566 | 0.000 | 87.153 | 23.69 | 14909.21 |
2147 | 2023.03.24 13:29 | close | 724 | 0.10 | 86.566 | 0.000 | 87.172 | 22.25 | 14931.46 |
2148 | 2023.03.24 13:29 | close | 723 | 0.10 | 86.566 | 0.000 | 87.212 | 19.23 | 14950.69 |
2149 | 2023.03.24 13:29 | close | 722 | 0.10 | 86.566 | 0.000 | 87.243 | 16.88 | 14967.57 |
2150 | 2023.03.24 13:29 | close | 721 | 0.10 | 86.566 | 0.000 | 87.273 | 14.61 | 14982.18 |
2151 | 2023.03.24 13:29 | close | 720 | 0.10 | 86.566 | 0.000 | 87.300 | 12.56 | 14994.74 |
2152 | 2023.03.24 13:29 | close | 719 | 0.10 | 86.566 | 0.000 | 87.332 | 10.14 | 15004.88 |
2153 | 2023.03.24 13:29 | close | 718 | 0.10 | 86.566 | 0.000 | 87.363 | 7.79 | 15012.67 |
2154 | 2023.03.24 13:29 | close | 717 | 0.10 | 86.566 | 0.000 | 87.393 | 5.52 | 15018.19 |
2155 | 2023.03.24 13:29 | close | 716 | 0.10 | 86.566 | 0.000 | 87.423 | 3.25 | 15021.44 |
2156 | 2023.03.24 13:29 | close | 715 | 0.10 | 86.566 | 0.000 | 87.453 | 0.98 | 15022.42 |
2157 | 2023.03.24 13:29 | close | 714 | 0.10 | 86.566 | 0.000 | 87.483 | -1.29 | 15021.13 |
2158 | 2023.03.24 13:29 | close | 713 | 0.10 | 86.566 | 0.000 | 87.512 | -3.49 | 15017.64 |
2159 | 2023.03.24 13:29 | close | 712 | 0.10 | 86.566 | 0.000 | 87.543 | -5.83 | 15011.81 |
2160 | 2023.03.24 13:29 | close | 711 | 0.10 | 86.566 | 0.000 | 87.573 | -8.10 | 15003.71 |
2161 | 2023.03.24 13:29 | close | 710 | 0.10 | 86.566 | 0.000 | 87.599 | -10.07 | 14993.64 |
2162 | 2023.03.24 13:29 | close | 709 | 0.10 | 86.566 | 0.000 | 87.693 | -17.19 | 14976.45 |
2163 | 2023.03.24 13:29 | close | 708 | 0.10 | 86.566 | 0.000 | 87.666 | -15.14 | 14961.31 |
2164 | 2023.03.24 13:29 | close | 707 | 0.10 | 86.566 | 0.000 | 87.635 | -12.80 | 14948.51 |
2165 | 2023.03.24 13:29 | close | 706 | 0.10 | 86.596 | 0.000 | 85.683 | -0.98 | 14947.53 |
2166 | 2023.03.24 13:29 | close | 705 | 0.10 | 86.596 | 0.000 | 85.710 | 1.06 | 14948.59 |
2167 | 2023.03.24 13:29 | close | 704 | 0.10 | 86.596 | 0.000 | 85.743 | 3.56 | 14952.15 |
2168 | 2023.03.24 13:29 | close | 703 | 0.10 | 86.596 | 0.000 | 85.773 | 5.83 | 14957.98 |
2169 | 2023.03.24 13:29 | close | 702 | 0.10 | 86.596 | 0.000 | 85.800 | 7.87 | 14965.85 |
2170 | 2023.03.24 13:29 | close | 701 | 0.10 | 86.596 | 0.000 | 85.833 | 10.37 | 14976.22 |
2171 | 2023.03.24 13:29 | close | 700 | 0.10 | 86.596 | 0.000 | 85.863 | 12.64 | 14988.86 |
2172 | 2023.03.24 13:29 | close | 699 | 0.10 | 86.596 | 0.000 | 85.889 | 14.61 | 15003.47 |
2173 | 2023.03.24 13:29 | close | 698 | 0.10 | 86.596 | 0.000 | 85.923 | 17.18 | 15020.65 |
2174 | 2023.03.24 13:29 | close | 697 | 0.10 | 86.596 | 0.000 | 85.953 | 19.45 | 15040.10 |
2175 | 2023.03.24 13:29 | close | 696 | 0.10 | 86.596 | 0.000 | 85.983 | 21.72 | 15061.82 |
2176 | 2023.03.24 13:29 | close | 695 | 0.10 | 86.596 | 0.000 | 86.011 | 23.84 | 15085.66 |
2177 | 2023.03.24 13:29 | close | 694 | 0.10 | 86.596 | 0.000 | 86.043 | 26.27 | 15111.93 |
2178 | 2023.03.24 13:29 | close | 693 | 0.10 | 86.596 | 0.000 | 86.071 | 28.39 | 15140.32 |
2179 | 2023.03.24 13:29 | close | 683 | 0.10 | 86.566 | 0.000 | 88.204 | -55.87 | 15084.45 |
2180 | 2023.03.24 13:29 | close | 682 | 0.10 | 86.566 | 0.000 | 88.174 | -53.60 | 15030.85 |
2181 | 2023.03.24 13:29 | close | 681 | 0.10 | 86.566 | 0.000 | 88.145 | -51.41 | 14979.44 |
2182 | 2023.03.24 13:29 | close | 680 | 0.10 | 86.566 | 0.000 | 87.873 | -30.81 | 14948.63 |
2183 | 2023.03.24 13:29 | close | 679 | 0.10 | 86.566 | 0.000 | 87.903 | -33.09 | 14915.54 |
2184 | 2023.03.24 13:29 | close | 678 | 0.10 | 86.566 | 0.000 | 88.114 | -49.06 | 14866.48 |
2185 | 2023.03.24 13:29 | close | 677 | 0.10 | 86.566 | 0.000 | 88.083 | -46.71 | 14819.77 |
2186 | 2023.03.24 13:29 | close | 676 | 0.10 | 86.566 | 0.000 | 88.053 | -44.44 | 14775.33 |
2187 | 2023.03.24 13:29 | close | 675 | 0.10 | 86.566 | 0.000 | 88.023 | -42.17 | 14733.16 |
2188 | 2023.03.24 13:29 | close | 674 | 0.10 | 86.566 | 0.000 | 87.993 | -39.90 | 14693.26 |
2189 | 2023.03.24 13:29 | close | 673 | 0.10 | 86.566 | 0.000 | 87.964 | -37.70 | 14655.56 |
2190 | 2023.03.24 13:29 | close | 672 | 0.10 | 86.566 | 0.000 | 87.933 | -35.36 | 14620.20 |
2191 | 2023.03.27 03:00 | sell | 731 | 0.10 | 86.925 | 0.000 | 0.000 | ||
2192 | 2023.03.27 03:00 | modify | 731 | 0.10 | 86.925 | 0.000 | 86.025 | ||
2193 | 2023.03.27 03:02 | sell | 732 | 0.10 | 86.961 | 0.000 | 0.000 | ||
2194 | 2023.03.27 03:02 | modify | 732 | 0.10 | 86.961 | 0.000 | 86.061 | ||
2195 | 2023.03.27 03:09 | sell | 733 | 0.10 | 86.986 | 0.000 | 0.000 | ||
2196 | 2023.03.27 03:09 | modify | 733 | 0.10 | 86.986 | 0.000 | 86.086 | ||
2197 | 2023.03.27 03:27 | sell | 734 | 0.10 | 86.894 | 0.000 | 0.000 | ||
2198 | 2023.03.27 03:27 | modify | 734 | 0.10 | 86.894 | 0.000 | 85.994 | ||
2199 | 2023.03.27 04:16 | buy | 735 | 0.10 | 86.985 | 0.000 | 0.000 | ||
2200 | 2023.03.27 04:16 | modify | 735 | 0.10 | 86.985 | 0.000 | 87.885 | ||
2201 | 2023.03.27 04:22 | buy | 736 | 0.10 | 86.955 | 0.000 | 0.000 | ||
2202 | 2023.03.27 04:22 | modify | 736 | 0.10 | 86.955 | 0.000 | 87.855 | ||
2203 | 2023.03.27 04:22 | buy | 737 | 0.10 | 86.922 | 0.000 | 0.000 | ||
2204 | 2023.03.27 04:22 | modify | 737 | 0.10 | 86.922 | 0.000 | 87.822 | ||
2205 | 2023.03.27 04:28 | buy | 738 | 0.10 | 87.015 | 0.000 | 0.000 | ||
2206 | 2023.03.27 04:28 | modify | 738 | 0.10 | 87.015 | 0.000 | 87.915 | ||
2207 | 2023.03.27 04:42 | buy | 739 | 0.10 | 86.895 | 0.000 | 0.000 | ||
2208 | 2023.03.27 04:42 | modify | 739 | 0.10 | 86.895 | 0.000 | 87.795 | ||
2209 | 2023.03.27 04:52 | buy | 740 | 0.10 | 86.865 | 0.000 | 0.000 | ||
2210 | 2023.03.27 04:52 | modify | 740 | 0.10 | 86.865 | 0.000 | 87.765 | ||
2211 | 2023.03.27 05:20 | buy | 741 | 0.10 | 87.045 | 0.000 | 0.000 | ||
2212 | 2023.03.27 05:20 | modify | 741 | 0.10 | 87.045 | 0.000 | 87.945 | ||
2213 | 2023.03.27 05:46 | buy | 742 | 0.10 | 87.075 | 0.000 | 0.000 | ||
2214 | 2023.03.27 05:46 | modify | 742 | 0.10 | 87.075 | 0.000 | 87.975 | ||
2215 | 2023.03.27 05:47 | buy | 743 | 0.10 | 87.105 | 0.000 | 0.000 | ||
2216 | 2023.03.27 05:47 | modify | 743 | 0.10 | 87.105 | 0.000 | 88.005 | ||
2217 | 2023.03.27 05:56 | buy | 744 | 0.10 | 87.135 | 0.000 | 0.000 | ||
2218 | 2023.03.27 05:56 | modify | 744 | 0.10 | 87.135 | 0.000 | 88.035 | ||
2219 | 2023.03.27 06:05 | buy | 745 | 0.10 | 87.167 | 0.000 | 0.000 | ||
2220 | 2023.03.27 06:05 | modify | 745 | 0.10 | 87.167 | 0.000 | 88.067 | ||
2221 | 2023.03.27 06:08 | buy | 746 | 0.10 | 87.195 | 0.000 | 0.000 | ||
2222 | 2023.03.27 06:08 | modify | 746 | 0.10 | 87.195 | 0.000 | 88.095 | ||
2223 | 2023.03.27 06:10 | buy | 747 | 0.10 | 87.226 | 0.000 | 0.000 | ||
2224 | 2023.03.27 06:10 | modify | 747 | 0.10 | 87.226 | 0.000 | 88.126 | ||
2225 | 2023.03.27 06:10 | buy | 748 | 0.10 | 87.260 | 0.000 | 0.000 | ||
2226 | 2023.03.27 06:10 | modify | 748 | 0.10 | 87.260 | 0.000 | 88.160 | ||
2227 | 2023.03.27 06:25 | buy | 749 | 0.10 | 87.286 | 0.000 | 0.000 | ||
2228 | 2023.03.27 06:25 | modify | 749 | 0.10 | 87.286 | 0.000 | 88.186 | ||
2229 | 2023.03.27 06:26 | buy | 750 | 0.10 | 87.317 | 0.000 | 0.000 | ||
2230 | 2023.03.27 06:26 | modify | 750 | 0.10 | 87.317 | 0.000 | 88.217 | ||
2231 | 2023.03.27 06:28 | buy | 751 | 0.10 | 87.345 | 0.000 | 0.000 | ||
2232 | 2023.03.27 06:28 | modify | 751 | 0.10 | 87.345 | 0.000 | 88.245 | ||
2233 | 2023.03.27 06:29 | buy | 752 | 0.10 | 87.375 | 0.000 | 0.000 | ||
2234 | 2023.03.27 06:29 | modify | 752 | 0.10 | 87.375 | 0.000 | 88.275 | ||
2235 | 2023.03.27 06:30 | sell | 753 | 0.10 | 87.345 | 0.000 | 0.000 | ||
2236 | 2023.03.27 06:30 | modify | 753 | 0.10 | 87.345 | 0.000 | 86.445 | ||
2237 | 2023.03.27 06:33 | sell | 754 | 0.10 | 87.315 | 0.000 | 0.000 | ||
2238 | 2023.03.27 06:33 | modify | 754 | 0.10 | 87.315 | 0.000 | 86.415 | ||
2239 | 2023.03.27 06:34 | sell | 755 | 0.10 | 87.285 | 0.000 | 0.000 | ||
2240 | 2023.03.27 06:34 | modify | 755 | 0.10 | 87.285 | 0.000 | 86.385 | ||
2241 | 2023.03.27 06:35 | sell | 756 | 0.10 | 87.253 | 0.000 | 0.000 | ||
2242 | 2023.03.27 06:35 | modify | 756 | 0.10 | 87.253 | 0.000 | 86.353 | ||
2243 | 2023.03.27 06:45 | sell | 757 | 0.10 | 87.224 | 0.000 | 0.000 | ||
2244 | 2023.03.27 06:45 | modify | 757 | 0.10 | 87.224 | 0.000 | 86.324 | ||
2245 | 2023.03.27 06:55 | sell | 758 | 0.10 | 87.376 | 0.000 | 0.000 | ||
2246 | 2023.03.27 06:55 | modify | 758 | 0.10 | 87.376 | 0.000 | 86.476 | ||
2247 | 2023.03.27 06:56 | sell | 759 | 0.10 | 87.407 | 0.000 | 0.000 | ||
2248 | 2023.03.27 06:56 | modify | 759 | 0.10 | 87.407 | 0.000 | 86.507 | ||
2249 | 2023.03.27 06:57 | sell | 760 | 0.10 | 87.435 | 0.000 | 0.000 | ||
2250 | 2023.03.27 06:57 | modify | 760 | 0.10 | 87.435 | 0.000 | 86.535 | ||
2251 | 2023.03.27 06:58 | sell | 761 | 0.10 | 87.465 | 0.000 | 0.000 | ||
2252 | 2023.03.27 06:58 | modify | 761 | 0.10 | 87.465 | 0.000 | 86.565 | ||
2253 | 2023.03.27 06:59 | sell | 762 | 0.10 | 87.496 | 0.000 | 0.000 | ||
2254 | 2023.03.27 06:59 | modify | 762 | 0.10 | 87.496 | 0.000 | 86.596 | ||
2255 | 2023.03.27 07:04 | sell | 763 | 0.10 | 87.525 | 0.000 | 0.000 | ||
2256 | 2023.03.27 07:04 | modify | 763 | 0.10 | 87.525 | 0.000 | 86.625 | ||
2257 | 2023.03.27 07:32 | sell | 764 | 0.10 | 87.195 | 0.000 | 0.000 | ||
2258 | 2023.03.27 07:32 | modify | 764 | 0.10 | 87.195 | 0.000 | 86.295 | ||
2259 | 2023.03.27 07:32 | sell | 765 | 0.10 | 87.164 | 0.000 | 0.000 | ||
2260 | 2023.03.27 07:32 | modify | 765 | 0.10 | 87.164 | 0.000 | 86.264 | ||
2261 | 2023.03.27 07:42 | sell | 766 | 0.10 | 87.135 | 0.000 | 0.000 | ||
2262 | 2023.03.27 07:42 | modify | 766 | 0.10 | 87.135 | 0.000 | 86.235 | ||
2263 | 2023.03.27 07:42 | sell | 767 | 0.10 | 87.103 | 0.000 | 0.000 | ||
2264 | 2023.03.27 07:42 | modify | 767 | 0.10 | 87.103 | 0.000 | 86.203 | ||
2265 | 2023.03.27 07:44 | sell | 768 | 0.10 | 87.075 | 0.000 | 0.000 | ||
2266 | 2023.03.27 07:44 | modify | 768 | 0.10 | 87.075 | 0.000 | 86.175 | ||
2267 | 2023.03.27 07:45 | sell | 769 | 0.10 | 87.044 | 0.000 | 0.000 | ||
2268 | 2023.03.27 07:45 | modify | 769 | 0.10 | 87.044 | 0.000 | 86.144 | ||
2269 | 2023.03.27 07:46 | sell | 770 | 0.10 | 87.015 | 0.000 | 0.000 | ||
2270 | 2023.03.27 07:46 | modify | 770 | 0.10 | 87.015 | 0.000 | 86.115 | ||
2271 | 2023.03.27 07:49 | sell | 771 | 0.10 | 86.859 | 0.000 | 0.000 | ||
2272 | 2023.03.27 07:49 | modify | 771 | 0.10 | 86.859 | 0.000 | 85.959 | ||
2273 | 2023.03.27 13:00 | buy | 772 | 0.10 | 87.404 | 0.000 | 0.000 | ||
2274 | 2023.03.27 13:00 | modify | 772 | 0.10 | 87.404 | 0.000 | 88.304 | ||
2275 | 2023.03.27 13:07 | buy | 773 | 0.10 | 87.436 | 0.000 | 0.000 | ||
2276 | 2023.03.27 13:07 | modify | 773 | 0.10 | 87.436 | 0.000 | 88.336 | ||
2277 | 2023.03.27 13:12 | buy | 774 | 0.10 | 87.465 | 0.000 | 0.000 | ||
2278 | 2023.03.27 13:12 | modify | 774 | 0.10 | 87.465 | 0.000 | 88.365 | ||
2279 | 2023.03.27 13:14 | buy | 775 | 0.10 | 87.495 | 0.000 | 0.000 | ||
2280 | 2023.03.27 13:14 | modify | 775 | 0.10 | 87.495 | 0.000 | 88.395 | ||
2281 | 2023.03.27 18:26 | buy | 776 | 0.10 | 87.527 | 0.000 | 0.000 | ||
2282 | 2023.03.27 18:26 | modify | 776 | 0.10 | 87.527 | 0.000 | 88.427 | ||
2283 | 2023.03.27 23:00 | close | 776 | 0.10 | 87.460 | 0.000 | 88.427 | -5.07 | 14615.13 |
2284 | 2023.03.27 23:00 | close | 775 | 0.10 | 87.460 | 0.000 | 88.395 | -2.65 | 14612.48 |
2285 | 2023.03.27 23:00 | close | 774 | 0.10 | 87.460 | 0.000 | 88.365 | -0.38 | 14612.10 |
2286 | 2023.03.27 23:00 | close | 773 | 0.10 | 87.460 | 0.000 | 88.336 | 1.81 | 14613.91 |
2287 | 2023.03.27 23:00 | close | 772 | 0.10 | 87.460 | 0.000 | 88.304 | 4.24 | 14618.15 |
2288 | 2023.03.27 23:00 | close | 771 | 0.10 | 87.490 | 0.000 | 85.959 | -47.76 | 14570.39 |
2289 | 2023.03.27 23:00 | close | 770 | 0.10 | 87.490 | 0.000 | 86.115 | -35.95 | 14534.44 |
2290 | 2023.03.27 23:00 | close | 769 | 0.10 | 87.490 | 0.000 | 86.144 | -33.76 | 14500.68 |
2291 | 2023.03.27 23:00 | close | 768 | 0.10 | 87.490 | 0.000 | 86.175 | -31.41 | 14469.27 |
2292 | 2023.03.27 23:00 | close | 767 | 0.10 | 87.490 | 0.000 | 86.203 | -29.29 | 14439.98 |
2293 | 2023.03.27 23:00 | close | 766 | 0.10 | 87.490 | 0.000 | 86.235 | -26.87 | 14413.11 |
2294 | 2023.03.27 23:00 | close | 765 | 0.10 | 87.490 | 0.000 | 86.264 | -24.68 | 14388.43 |
2295 | 2023.03.27 23:00 | close | 764 | 0.10 | 87.490 | 0.000 | 86.295 | -22.33 | 14366.10 |
2296 | 2023.03.27 23:00 | close | 763 | 0.10 | 87.490 | 0.000 | 86.625 | 2.65 | 14368.75 |
2297 | 2023.03.27 23:00 | close | 762 | 0.10 | 87.490 | 0.000 | 86.596 | 0.46 | 14369.21 |
2298 | 2023.03.27 23:00 | close | 761 | 0.10 | 87.490 | 0.000 | 86.565 | -1.89 | 14367.32 |
2299 | 2023.03.27 23:00 | close | 760 | 0.10 | 87.490 | 0.000 | 86.535 | -4.16 | 14363.16 |
2300 | 2023.03.27 23:00 | close | 759 | 0.10 | 87.490 | 0.000 | 86.507 | -6.28 | 14356.88 |
2301 | 2023.03.27 23:00 | close | 758 | 0.10 | 87.490 | 0.000 | 86.476 | -8.63 | 14348.25 |
2302 | 2023.03.27 23:00 | close | 757 | 0.10 | 87.490 | 0.000 | 86.324 | -20.13 | 14328.12 |
2303 | 2023.03.27 23:00 | close | 756 | 0.10 | 87.490 | 0.000 | 86.353 | -17.94 | 14310.18 |
2304 | 2023.03.27 23:00 | close | 755 | 0.10 | 87.490 | 0.000 | 86.385 | -15.52 | 14294.66 |
2305 | 2023.03.27 23:00 | close | 754 | 0.10 | 87.490 | 0.000 | 86.415 | -13.24 | 14281.42 |
2306 | 2023.03.27 23:00 | close | 753 | 0.10 | 87.490 | 0.000 | 86.445 | -10.97 | 14270.45 |
2307 | 2023.03.27 23:00 | close | 752 | 0.10 | 87.460 | 0.000 | 88.275 | 6.43 | 14276.88 |
2308 | 2023.03.27 23:00 | close | 751 | 0.10 | 87.460 | 0.000 | 88.245 | 8.70 | 14285.58 |
2309 | 2023.03.27 23:00 | close | 750 | 0.10 | 87.460 | 0.000 | 88.217 | 10.82 | 14296.40 |
2310 | 2023.03.27 23:00 | close | 749 | 0.10 | 87.460 | 0.000 | 88.186 | 13.17 | 14309.57 |
2311 | 2023.03.27 23:00 | close | 748 | 0.10 | 87.460 | 0.000 | 88.160 | 15.14 | 14324.71 |
2312 | 2023.03.27 23:00 | close | 747 | 0.10 | 87.460 | 0.000 | 88.126 | 17.71 | 14342.42 |
2313 | 2023.03.27 23:00 | close | 746 | 0.10 | 87.460 | 0.000 | 88.095 | 20.06 | 14362.48 |
2314 | 2023.03.27 23:00 | close | 745 | 0.10 | 87.460 | 0.000 | 88.067 | 22.18 | 14384.66 |
2315 | 2023.03.27 23:00 | close | 744 | 0.10 | 87.460 | 0.000 | 88.035 | 24.60 | 14409.26 |
2316 | 2023.03.27 23:00 | close | 743 | 0.10 | 87.460 | 0.000 | 88.005 | 26.87 | 14436.13 |
2317 | 2023.03.27 23:00 | close | 742 | 0.10 | 87.460 | 0.000 | 87.975 | 29.14 | 14465.27 |
2318 | 2023.03.27 23:00 | close | 741 | 0.10 | 87.460 | 0.000 | 87.945 | 31.41 | 14496.68 |
2319 | 2023.03.27 23:00 | close | 740 | 0.10 | 87.460 | 0.000 | 87.765 | 45.04 | 14541.72 |
2320 | 2023.03.27 23:00 | close | 739 | 0.10 | 87.460 | 0.000 | 87.795 | 42.77 | 14584.49 |
2321 | 2023.03.27 23:00 | close | 738 | 0.10 | 87.460 | 0.000 | 87.915 | 33.69 | 14618.18 |
2322 | 2023.03.27 23:00 | close | 737 | 0.10 | 87.460 | 0.000 | 87.822 | 40.73 | 14658.91 |
2323 | 2023.03.27 23:00 | close | 736 | 0.10 | 87.460 | 0.000 | 87.855 | 38.23 | 14697.14 |
2324 | 2023.03.27 23:00 | close | 735 | 0.10 | 87.460 | 0.000 | 87.885 | 35.96 | 14733.10 |
2325 | 2023.03.27 23:00 | close | 734 | 0.10 | 87.490 | 0.000 | 85.994 | -45.11 | 14687.99 |
2326 | 2023.03.27 23:00 | close | 733 | 0.10 | 87.490 | 0.000 | 86.086 | -38.15 | 14649.84 |
2327 | 2023.03.27 23:00 | close | 732 | 0.10 | 87.490 | 0.000 | 86.061 | -40.04 | 14609.80 |
2328 | 2023.03.27 23:00 | close | 731 | 0.10 | 87.490 | 0.000 | 86.025 | -42.77 | 14567.03 |
2329 | 2023.03.28 03:00 | buy | 777 | 0.10 | 87.406 | 0.000 | 0.000 | ||
2330 | 2023.03.28 03:00 | modify | 777 | 0.10 | 87.406 | 0.000 | 88.306 | ||
2331 | 2023.03.28 03:01 | buy | 778 | 0.10 | 87.438 | 0.000 | 0.000 | ||
2332 | 2023.03.28 03:01 | modify | 778 | 0.10 | 87.438 | 0.000 | 88.338 | ||
2333 | 2023.03.28 03:09 | buy | 779 | 0.10 | 87.466 | 0.000 | 0.000 | ||
2334 | 2023.03.28 03:09 | modify | 779 | 0.10 | 87.466 | 0.000 | 88.366 | ||
2335 | 2023.03.28 04:12 | buy | 780 | 0.10 | 87.376 | 0.000 | 0.000 | ||
2336 | 2023.03.28 04:12 | modify | 780 | 0.10 | 87.376 | 0.000 | 88.276 | ||
2337 | 2023.03.28 05:18 | buy | 781 | 0.10 | 87.344 | 0.000 | 0.000 | ||
2338 | 2023.03.28 05:18 | modify | 781 | 0.10 | 87.344 | 0.000 | 88.244 | ||
2339 | 2023.03.28 06:10 | buy | 782 | 0.10 | 87.496 | 0.000 | 0.000 | ||
2340 | 2023.03.28 06:10 | modify | 782 | 0.10 | 87.496 | 0.000 | 88.396 | ||
2341 | 2023.03.28 06:11 | buy | 783 | 0.10 | 87.526 | 0.000 | 0.000 | ||
2342 | 2023.03.28 06:11 | modify | 783 | 0.10 | 87.526 | 0.000 | 88.426 | ||
2343 | 2023.03.28 06:12 | buy | 784 | 0.10 | 87.556 | 0.000 | 0.000 | ||
2344 | 2023.03.28 06:12 | modify | 784 | 0.10 | 87.556 | 0.000 | 88.456 | ||
2345 | 2023.03.28 06:13 | buy | 785 | 0.10 | 87.589 | 0.000 | 0.000 | ||
2346 | 2023.03.28 06:13 | modify | 785 | 0.10 | 87.589 | 0.000 | 88.489 | ||
2347 | 2023.03.28 06:15 | sell | 786 | 0.10 | 87.556 | 0.000 | 0.000 | ||
2348 | 2023.03.28 06:15 | modify | 786 | 0.10 | 87.556 | 0.000 | 86.656 | ||
2349 | 2023.03.28 06:17 | sell | 787 | 0.10 | 87.525 | 0.000 | 0.000 | ||
2350 | 2023.03.28 06:17 | modify | 787 | 0.10 | 87.525 | 0.000 | 86.625 | ||
2351 | 2023.03.28 06:30 | sell | 788 | 0.10 | 87.587 | 0.000 | 0.000 | ||
2352 | 2023.03.28 06:30 | modify | 788 | 0.10 | 87.587 | 0.000 | 86.687 | ||
2353 | 2023.03.28 06:32 | sell | 789 | 0.10 | 87.616 | 0.000 | 0.000 | ||
2354 | 2023.03.28 06:32 | modify | 789 | 0.10 | 87.616 | 0.000 | 86.716 | ||
2355 | 2023.03.28 06:58 | sell | 790 | 0.10 | 87.494 | 0.000 | 0.000 | ||
2356 | 2023.03.28 06:58 | modify | 790 | 0.10 | 87.494 | 0.000 | 86.594 | ||
2357 | 2023.03.28 07:02 | sell | 791 | 0.10 | 87.647 | 0.000 | 0.000 | ||
2358 | 2023.03.28 07:02 | modify | 791 | 0.10 | 87.647 | 0.000 | 86.747 | ||
2359 | 2023.03.28 07:32 | sell | 792 | 0.10 | 87.679 | 0.000 | 0.000 | ||
2360 | 2023.03.28 07:32 | modify | 792 | 0.10 | 87.679 | 0.000 | 86.779 | ||
2361 | 2023.03.28 07:40 | sell | 793 | 0.10 | 87.706 | 0.000 | 0.000 | ||
2362 | 2023.03.28 07:40 | modify | 793 | 0.10 | 87.706 | 0.000 | 86.806 | ||
2363 | 2023.03.28 07:42 | sell | 794 | 0.10 | 87.738 | 0.000 | 0.000 | ||
2364 | 2023.03.28 07:42 | modify | 794 | 0.10 | 87.738 | 0.000 | 86.838 | ||
2365 | 2023.03.28 07:43 | sell | 795 | 0.10 | 87.766 | 0.000 | 0.000 | ||
2366 | 2023.03.28 07:43 | modify | 795 | 0.10 | 87.766 | 0.000 | 86.866 | ||
2367 | 2023.03.28 08:58 | sell | 796 | 0.10 | 87.463 | 0.000 | 0.000 | ||
2368 | 2023.03.28 08:58 | modify | 796 | 0.10 | 87.463 | 0.000 | 86.563 | ||
2369 | 2023.03.28 08:59 | sell | 797 | 0.10 | 87.431 | 0.000 | 0.000 | ||
2370 | 2023.03.28 08:59 | modify | 797 | 0.10 | 87.431 | 0.000 | 86.531 | ||
2371 | 2023.03.28 09:45 | sell | 798 | 0.10 | 87.406 | 0.000 | 0.000 | ||
2372 | 2023.03.28 09:45 | modify | 798 | 0.10 | 87.406 | 0.000 | 86.506 | ||
2373 | 2023.03.28 09:45 | sell | 799 | 0.10 | 87.376 | 0.000 | 0.000 | ||
2374 | 2023.03.28 09:45 | modify | 799 | 0.10 | 87.376 | 0.000 | 86.476 | ||
2375 | 2023.03.28 09:46 | sell | 800 | 0.10 | 87.340 | 0.000 | 0.000 | ||
2376 | 2023.03.28 09:46 | modify | 800 | 0.10 | 87.340 | 0.000 | 86.440 | ||
2377 | 2023.03.28 10:04 | sell | 801 | 0.10 | 87.316 | 0.000 | 0.000 | ||
2378 | 2023.03.28 10:04 | modify | 801 | 0.10 | 87.316 | 0.000 | 86.416 | ||
2379 | 2023.03.28 12:31 | buy | 802 | 0.10 | 87.315 | 0.000 | 0.000 | ||
2380 | 2023.03.28 12:31 | modify | 802 | 0.10 | 87.315 | 0.000 | 88.215 | ||
2381 | 2023.03.28 12:36 | buy | 803 | 0.10 | 87.285 | 0.000 | 0.000 | ||
2382 | 2023.03.28 12:36 | modify | 803 | 0.10 | 87.285 | 0.000 | 88.185 | ||
2383 | 2023.03.28 12:37 | buy | 804 | 0.10 | 87.256 | 0.000 | 0.000 | ||
2384 | 2023.03.28 12:37 | modify | 804 | 0.10 | 87.256 | 0.000 | 88.156 | ||
2385 | 2023.03.28 12:38 | buy | 805 | 0.10 | 87.226 | 0.000 | 0.000 | ||
2386 | 2023.03.28 12:38 | modify | 805 | 0.10 | 87.226 | 0.000 | 88.126 | ||
2387 | 2023.03.28 12:38 | buy | 806 | 0.10 | 87.195 | 0.000 | 0.000 | ||
2388 | 2023.03.28 12:38 | modify | 806 | 0.10 | 87.195 | 0.000 | 88.095 | ||
2389 | 2023.03.28 14:10 | buy | 807 | 0.10 | 87.617 | 0.000 | 0.000 | ||
2390 | 2023.03.28 14:10 | modify | 807 | 0.10 | 87.617 | 0.000 | 88.517 | ||
2391 | 2023.03.28 14:16 | buy | 808 | 0.10 | 87.646 | 0.000 | 0.000 | ||
2392 | 2023.03.28 14:16 | modify | 808 | 0.10 | 87.646 | 0.000 | 88.546 | ||
2393 | 2023.03.28 14:19 | buy | 809 | 0.10 | 87.676 | 0.000 | 0.000 | ||
2394 | 2023.03.28 14:19 | modify | 809 | 0.10 | 87.676 | 0.000 | 88.576 | ||
2395 | 2023.03.28 14:25 | buy | 810 | 0.10 | 87.706 | 0.000 | 0.000 | ||
2396 | 2023.03.28 14:25 | modify | 810 | 0.10 | 87.706 | 0.000 | 88.606 | ||
2397 | 2023.03.28 14:29 | buy | 811 | 0.10 | 87.737 | 0.000 | 0.000 | ||
2398 | 2023.03.28 14:29 | modify | 811 | 0.10 | 87.737 | 0.000 | 88.637 | ||
2399 | 2023.03.28 14:47 | buy | 812 | 0.10 | 87.766 | 0.000 | 0.000 | ||
2400 | 2023.03.28 14:47 | modify | 812 | 0.10 | 87.766 | 0.000 | 88.666 | ||
2401 | 2023.03.28 14:47 | buy | 813 | 0.10 | 87.797 | 0.000 | 0.000 | ||
2402 | 2023.03.28 14:47 | modify | 813 | 0.10 | 87.797 | 0.000 | 88.697 | ||
2403 | 2023.03.28 15:03 | sell | 814 | 0.10 | 87.797 | 0.000 | 0.000 | ||
2404 | 2023.03.28 15:03 | modify | 814 | 0.10 | 87.797 | 0.000 | 86.897 | ||
2405 | 2023.03.28 15:04 | sell | 815 | 0.10 | 87.826 | 0.000 | 0.000 | ||
2406 | 2023.03.28 15:04 | modify | 815 | 0.10 | 87.826 | 0.000 | 86.926 | ||
2407 | 2023.03.28 15:22 | sell | 816 | 0.10 | 87.856 | 0.000 | 0.000 | ||
2408 | 2023.03.28 15:22 | modify | 816 | 0.10 | 87.856 | 0.000 | 86.956 | ||
2409 | 2023.03.28 21:36 | buy | 817 | 0.10 | 87.826 | 0.000 | 0.000 | ||
2410 | 2023.03.28 21:36 | modify | 817 | 0.10 | 87.826 | 0.000 | 88.726 | ||
2411 | 2023.03.28 23:00 | close | 817 | 0.10 | 87.731 | 0.000 | 88.726 | -7.19 | 14559.84 |
2412 | 2023.03.28 23:00 | close | 816 | 0.10 | 87.761 | 0.000 | 86.956 | 7.19 | 14567.03 |
2413 | 2023.03.28 23:00 | close | 815 | 0.10 | 87.761 | 0.000 | 86.926 | 4.92 | 14571.95 |
2414 | 2023.03.28 23:00 | close | 814 | 0.10 | 87.761 | 0.000 | 86.897 | 2.72 | 14574.67 |
2415 | 2023.03.28 23:00 | close | 813 | 0.10 | 87.731 | 0.000 | 88.697 | -4.99 | 14569.68 |
2416 | 2023.03.28 23:00 | close | 812 | 0.10 | 87.731 | 0.000 | 88.666 | -2.65 | 14567.03 |
2417 | 2023.03.28 23:00 | close | 811 | 0.10 | 87.731 | 0.000 | 88.637 | -0.45 | 14566.58 |
2418 | 2023.03.28 23:00 | close | 810 | 0.10 | 87.731 | 0.000 | 88.606 | 1.89 | 14568.47 |
2419 | 2023.03.28 23:00 | close | 809 | 0.10 | 87.731 | 0.000 | 88.576 | 4.17 | 14572.64 |
2420 | 2023.03.28 23:00 | close | 808 | 0.10 | 87.731 | 0.000 | 88.546 | 6.44 | 14579.08 |
2421 | 2023.03.28 23:00 | close | 807 | 0.10 | 87.731 | 0.000 | 88.517 | 8.63 | 14587.71 |
2422 | 2023.03.28 23:00 | close | 806 | 0.10 | 87.731 | 0.000 | 88.095 | 40.58 | 14628.29 |
2423 | 2023.03.28 23:00 | close | 805 | 0.10 | 87.731 | 0.000 | 88.126 | 38.23 | 14666.52 |
2424 | 2023.03.28 23:00 | close | 804 | 0.10 | 87.731 | 0.000 | 88.156 | 35.96 | 14702.48 |
2425 | 2023.03.28 23:00 | close | 803 | 0.10 | 87.731 | 0.000 | 88.185 | 33.77 | 14736.25 |
2426 | 2023.03.28 23:00 | close | 802 | 0.10 | 87.731 | 0.000 | 88.215 | 31.49 | 14767.74 |
2427 | 2023.03.28 23:00 | close | 801 | 0.10 | 87.761 | 0.000 | 86.416 | -33.69 | 14734.05 |
2428 | 2023.03.28 23:00 | close | 800 | 0.10 | 87.761 | 0.000 | 86.440 | -31.87 | 14702.18 |
2429 | 2023.03.28 23:00 | close | 799 | 0.10 | 87.761 | 0.000 | 86.476 | -29.15 | 14673.03 |
2430 | 2023.03.28 23:00 | close | 798 | 0.10 | 87.761 | 0.000 | 86.506 | -26.88 | 14646.15 |
2431 | 2023.03.28 23:00 | close | 797 | 0.10 | 87.761 | 0.000 | 86.531 | -24.98 | 14621.17 |
2432 | 2023.03.28 23:00 | close | 796 | 0.10 | 87.761 | 0.000 | 86.563 | -22.56 | 14598.61 |
2433 | 2023.03.28 23:00 | close | 795 | 0.10 | 87.761 | 0.000 | 86.866 | 0.37 | 14598.98 |
2434 | 2023.03.28 23:00 | close | 794 | 0.10 | 87.761 | 0.000 | 86.838 | -1.75 | 14597.23 |
2435 | 2023.03.28 23:00 | close | 793 | 0.10 | 87.761 | 0.000 | 86.806 | -4.17 | 14593.06 |
2436 | 2023.03.28 23:00 | close | 792 | 0.10 | 87.761 | 0.000 | 86.779 | -6.21 | 14586.85 |
2437 | 2023.03.28 23:00 | close | 791 | 0.10 | 87.761 | 0.000 | 86.747 | -8.63 | 14578.22 |
2438 | 2023.03.28 23:00 | close | 790 | 0.10 | 87.761 | 0.000 | 86.594 | -20.22 | 14558.00 |
2439 | 2023.03.28 23:00 | close | 789 | 0.10 | 87.761 | 0.000 | 86.716 | -10.98 | 14547.02 |
2440 | 2023.03.28 23:00 | close | 788 | 0.10 | 87.761 | 0.000 | 86.687 | -13.18 | 14533.84 |
2441 | 2023.03.28 23:00 | close | 787 | 0.10 | 87.761 | 0.000 | 86.625 | -17.87 | 14515.97 |
2442 | 2023.03.28 23:00 | close | 786 | 0.10 | 87.761 | 0.000 | 86.656 | -15.52 | 14500.45 |
2443 | 2023.03.28 23:00 | close | 785 | 0.10 | 87.731 | 0.000 | 88.489 | 10.75 | 14511.20 |
2444 | 2023.03.28 23:00 | close | 784 | 0.10 | 87.731 | 0.000 | 88.456 | 13.25 | 14524.45 |
2445 | 2023.03.28 23:00 | close | 783 | 0.10 | 87.731 | 0.000 | 88.426 | 15.52 | 14539.97 |
2446 | 2023.03.28 23:00 | close | 782 | 0.10 | 87.731 | 0.000 | 88.396 | 17.79 | 14557.76 |
2447 | 2023.03.28 23:00 | close | 781 | 0.10 | 87.731 | 0.000 | 88.244 | 29.30 | 14587.06 |
2448 | 2023.03.28 23:00 | close | 780 | 0.10 | 87.731 | 0.000 | 88.276 | 26.88 | 14613.94 |
2449 | 2023.03.28 23:00 | close | 779 | 0.10 | 87.731 | 0.000 | 88.366 | 20.06 | 14634.00 |
2450 | 2023.03.28 23:00 | close | 778 | 0.10 | 87.731 | 0.000 | 88.338 | 22.18 | 14656.18 |
2451 | 2023.03.28 23:00 | close | 777 | 0.10 | 87.731 | 0.000 | 88.306 | 24.61 | 14680.79 |
2452 | 2023.03.29 03:00 | sell | 818 | 0.10 | 88.255 | 0.000 | 0.000 | ||
2453 | 2023.03.29 03:00 | modify | 818 | 0.10 | 88.255 | 0.000 | 87.355 | ||
2454 | 2023.03.29 03:07 | sell | 819 | 0.10 | 88.225 | 0.000 | 0.000 | ||
2455 | 2023.03.29 03:07 | modify | 819 | 0.10 | 88.225 | 0.000 | 87.325 | ||
2456 | 2023.03.29 03:19 | sell | 820 | 0.10 | 88.195 | 0.000 | 0.000 | ||
2457 | 2023.03.29 03:19 | modify | 820 | 0.10 | 88.195 | 0.000 | 87.295 | ||
2458 | 2023.03.29 03:21 | sell | 821 | 0.10 | 88.165 | 0.000 | 0.000 | ||
2459 | 2023.03.29 03:21 | modify | 821 | 0.10 | 88.165 | 0.000 | 87.265 | ||
2460 | 2023.03.29 04:12 | sell | 822 | 0.10 | 88.135 | 0.000 | 0.000 | ||
2461 | 2023.03.29 04:12 | modify | 822 | 0.10 | 88.135 | 0.000 | 87.235 | ||
2462 | 2023.03.29 04:13 | sell | 823 | 0.10 | 88.104 | 0.000 | 0.000 | ||
2463 | 2023.03.29 04:13 | modify | 823 | 0.10 | 88.104 | 0.000 | 87.204 | ||
2464 | 2023.03.29 05:00 | sell | 824 | 0.10 | 88.285 | 0.000 | 0.000 | ||
2465 | 2023.03.29 05:00 | modify | 824 | 0.10 | 88.285 | 0.000 | 87.385 | ||
2466 | 2023.03.29 06:21 | sell | 825 | 0.10 | 88.075 | 0.000 | 0.000 | ||
2467 | 2023.03.29 06:21 | modify | 825 | 0.10 | 88.075 | 0.000 | 87.175 | ||
2468 | 2023.03.29 06:23 | sell | 826 | 0.10 | 88.045 | 0.000 | 0.000 | ||
2469 | 2023.03.29 06:23 | modify | 826 | 0.10 | 88.045 | 0.000 | 87.145 | ||
2470 | 2023.03.29 06:30 | sell | 827 | 0.10 | 88.009 | 0.000 | 0.000 | ||
2471 | 2023.03.29 06:30 | modify | 827 | 0.10 | 88.009 | 0.000 | 87.109 | ||
2472 | 2023.03.29 07:30 | buy | 828 | 0.10 | 88.105 | 0.000 | 0.000 | ||
2473 | 2023.03.29 07:30 | modify | 828 | 0.10 | 88.105 | 0.000 | 89.005 | ||
2474 | 2023.03.29 07:40 | buy | 829 | 0.10 | 88.075 | 0.000 | 0.000 | ||
2475 | 2023.03.29 07:40 | modify | 829 | 0.10 | 88.075 | 0.000 | 88.975 | ||
2476 | 2023.03.29 07:44 | buy | 830 | 0.10 | 88.042 | 0.000 | 0.000 | ||
2477 | 2023.03.29 07:44 | modify | 830 | 0.10 | 88.042 | 0.000 | 88.942 | ||
2478 | 2023.03.29 07:46 | buy | 831 | 0.10 | 88.135 | 0.000 | 0.000 | ||
2479 | 2023.03.29 07:46 | modify | 831 | 0.10 | 88.135 | 0.000 | 89.035 | ||
2480 | 2023.03.29 08:40 | buy | 832 | 0.10 | 88.014 | 0.000 | 0.000 | ||
2481 | 2023.03.29 08:40 | modify | 832 | 0.10 | 88.014 | 0.000 | 88.914 | ||
2482 | 2023.03.29 08:41 | buy | 833 | 0.10 | 87.983 | 0.000 | 0.000 | ||
2483 | 2023.03.29 08:41 | modify | 833 | 0.10 | 87.983 | 0.000 | 88.883 | ||
2484 | 2023.03.29 08:52 | buy | 834 | 0.10 | 87.955 | 0.000 | 0.000 | ||
2485 | 2023.03.29 08:52 | modify | 834 | 0.10 | 87.955 | 0.000 | 88.855 | ||
2486 | 2023.03.29 09:13 | buy | 835 | 0.10 | 87.925 | 0.000 | 0.000 | ||
2487 | 2023.03.29 09:13 | modify | 835 | 0.10 | 87.925 | 0.000 | 88.825 | ||
2488 | 2023.03.29 09:14 | buy | 836 | 0.10 | 87.895 | 0.000 | 0.000 | ||
2489 | 2023.03.29 09:14 | modify | 836 | 0.10 | 87.895 | 0.000 | 88.795 | ||
2490 | 2023.03.29 09:20 | buy | 837 | 0.10 | 87.865 | 0.000 | 0.000 | ||
2491 | 2023.03.29 09:20 | modify | 837 | 0.10 | 87.865 | 0.000 | 88.765 | ||
2492 | 2023.03.29 09:20 | buy | 838 | 0.10 | 87.835 | 0.000 | 0.000 | ||
2493 | 2023.03.29 09:20 | modify | 838 | 0.10 | 87.835 | 0.000 | 88.735 | ||
2494 | 2023.03.29 11:33 | buy | 839 | 0.10 | 88.165 | 0.000 | 0.000 | ||
2495 | 2023.03.29 11:33 | modify | 839 | 0.10 | 88.165 | 0.000 | 89.065 | ||
2496 | 2023.03.29 11:35 | buy | 840 | 0.10 | 88.195 | 0.000 | 0.000 | ||
2497 | 2023.03.29 11:35 | modify | 840 | 0.10 | 88.195 | 0.000 | 89.095 | ||
2498 | 2023.03.29 11:36 | buy | 841 | 0.10 | 88.227 | 0.000 | 0.000 | ||
2499 | 2023.03.29 11:36 | modify | 841 | 0.10 | 88.227 | 0.000 | 89.127 | ||
2500 | 2023.03.29 11:38 | buy | 842 | 0.10 | 88.261 | 0.000 | 0.000 | ||
2501 | 2023.03.29 11:38 | modify | 842 | 0.10 | 88.261 | 0.000 | 89.161 | ||
2502 | 2023.03.29 11:39 | buy | 843 | 0.10 | 88.286 | 0.000 | 0.000 | ||
2503 | 2023.03.29 11:39 | modify | 843 | 0.10 | 88.286 | 0.000 | 89.186 | ||
2504 | 2023.03.29 11:41 | buy | 844 | 0.10 | 88.315 | 0.000 | 0.000 | ||
2505 | 2023.03.29 11:41 | modify | 844 | 0.10 | 88.315 | 0.000 | 89.215 | ||
2506 | 2023.03.29 11:46 | buy | 845 | 0.10 | 88.345 | 0.000 | 0.000 | ||
2507 | 2023.03.29 11:46 | modify | 845 | 0.10 | 88.345 | 0.000 | 89.245 | ||
2508 | 2023.03.29 12:05 | buy | 846 | 0.10 | 88.376 | 0.000 | 0.000 | ||
2509 | 2023.03.29 12:05 | modify | 846 | 0.10 | 88.376 | 0.000 | 89.276 | ||
2510 | 2023.03.29 12:16 | buy | 847 | 0.10 | 88.406 | 0.000 | 0.000 | ||
2511 | 2023.03.29 12:16 | modify | 847 | 0.10 | 88.406 | 0.000 | 89.306 | ||
2512 | 2023.03.29 12:30 | sell | 848 | 0.10 | 88.345 | 0.000 | 0.000 | ||
2513 | 2023.03.29 12:30 | modify | 848 | 0.10 | 88.345 | 0.000 | 87.445 | ||
2514 | 2023.03.29 12:31 | sell | 849 | 0.10 | 88.376 | 0.000 | 0.000 | ||
2515 | 2023.03.29 12:31 | modify | 849 | 0.10 | 88.376 | 0.000 | 87.476 | ||
2516 | 2023.03.29 12:40 | sell | 850 | 0.10 | 88.405 | 0.000 | 0.000 | ||
2517 | 2023.03.29 12:40 | modify | 850 | 0.10 | 88.405 | 0.000 | 87.505 | ||
2518 | 2023.03.29 12:53 | sell | 851 | 0.10 | 88.435 | 0.000 | 0.000 | ||
2519 | 2023.03.29 12:53 | modify | 851 | 0.10 | 88.435 | 0.000 | 87.535 | ||
2520 | 2023.03.29 12:53 | sell | 852 | 0.10 | 88.466 | 0.000 | 0.000 | ||
2521 | 2023.03.29 12:53 | modify | 852 | 0.10 | 88.466 | 0.000 | 87.566 | ||
2522 | 2023.03.29 12:55 | sell | 853 | 0.10 | 88.496 | 0.000 | 0.000 | ||
2523 | 2023.03.29 12:55 | modify | 853 | 0.10 | 88.496 | 0.000 | 87.596 | ||
2524 | 2023.03.29 13:59 | sell | 854 | 0.10 | 88.526 | 0.000 | 0.000 | ||
2525 | 2023.03.29 13:59 | modify | 854 | 0.10 | 88.526 | 0.000 | 87.626 | ||
2526 | 2023.03.29 14:01 | sell | 855 | 0.10 | 88.555 | 0.000 | 0.000 | ||
2527 | 2023.03.29 14:01 | modify | 855 | 0.10 | 88.555 | 0.000 | 87.655 | ||
2528 | 2023.03.29 14:02 | sell | 856 | 0.10 | 88.587 | 0.000 | 0.000 | ||
2529 | 2023.03.29 14:02 | modify | 856 | 0.10 | 88.587 | 0.000 | 87.687 | ||
2530 | 2023.03.29 14:04 | sell | 857 | 0.10 | 88.615 | 0.000 | 0.000 | ||
2531 | 2023.03.29 14:04 | modify | 857 | 0.10 | 88.615 | 0.000 | 87.715 | ||
2532 | 2023.03.29 14:17 | sell | 858 | 0.10 | 88.646 | 0.000 | 0.000 | ||
2533 | 2023.03.29 14:17 | modify | 858 | 0.10 | 88.646 | 0.000 | 87.746 | ||
2534 | 2023.03.29 14:20 | sell | 859 | 0.10 | 88.675 | 0.000 | 0.000 | ||
2535 | 2023.03.29 14:20 | modify | 859 | 0.10 | 88.675 | 0.000 | 87.775 | ||
2536 | 2023.03.29 19:34 | sell | 860 | 0.10 | 88.705 | 0.000 | 0.000 | ||
2537 | 2023.03.29 19:34 | modify | 860 | 0.10 | 88.705 | 0.000 | 87.805 | ||
2538 | 2023.03.29 19:38 | t/p | 838 | 0.10 | 88.735 | 0.000 | 88.735 | 68.13 | 14748.92 |
2539 | 2023.03.29 19:38 | sell | 861 | 0.10 | 88.738 | 0.000 | 0.000 | ||
2540 | 2023.03.29 19:38 | modify | 861 | 0.10 | 88.738 | 0.000 | 87.838 | ||
2541 | 2023.03.29 20:14 | t/p | 837 | 0.10 | 88.765 | 0.000 | 88.765 | 68.14 | 14817.06 |
2542 | 2023.03.29 20:14 | sell | 862 | 0.10 | 88.767 | 0.000 | 0.000 | ||
2543 | 2023.03.29 20:14 | modify | 862 | 0.10 | 88.767 | 0.000 | 87.867 | ||
2544 | 2023.03.29 20:18 | t/p | 836 | 0.10 | 88.795 | 0.000 | 88.795 | 68.14 | 14885.20 |
2545 | 2023.03.29 20:18 | sell | 863 | 0.10 | 88.796 | 0.000 | 0.000 | ||
2546 | 2023.03.29 20:18 | modify | 863 | 0.10 | 88.796 | 0.000 | 87.896 | ||
2547 | 2023.03.29 20:39 | t/p | 835 | 0.10 | 88.825 | 0.000 | 88.825 | 68.14 | 14953.34 |
2548 | 2023.03.29 20:39 | sell | 864 | 0.10 | 88.826 | 0.000 | 0.000 | ||
2549 | 2023.03.29 20:39 | modify | 864 | 0.10 | 88.826 | 0.000 | 87.926 | ||
2550 | 2023.03.29 23:00 | close | 864 | 0.10 | 88.716 | 0.000 | 87.926 | 8.33 | 14961.67 |
2551 | 2023.03.29 23:00 | close | 863 | 0.10 | 88.716 | 0.000 | 87.896 | 6.06 | 14967.73 |
2552 | 2023.03.29 23:00 | close | 862 | 0.10 | 88.716 | 0.000 | 87.867 | 3.86 | 14971.59 |
2553 | 2023.03.29 23:00 | close | 861 | 0.10 | 88.716 | 0.000 | 87.838 | 1.67 | 14973.26 |
2554 | 2023.03.29 23:00 | close | 860 | 0.10 | 88.716 | 0.000 | 87.805 | -0.83 | 14972.43 |
2555 | 2023.03.29 23:00 | close | 859 | 0.10 | 88.716 | 0.000 | 87.775 | -3.10 | 14969.33 |
2556 | 2023.03.29 23:00 | close | 858 | 0.10 | 88.716 | 0.000 | 87.746 | -5.29 | 14964.04 |
2557 | 2023.03.29 23:00 | close | 857 | 0.10 | 88.716 | 0.000 | 87.715 | -7.64 | 14956.40 |
2558 | 2023.03.29 23:00 | close | 856 | 0.10 | 88.716 | 0.000 | 87.687 | -9.76 | 14946.64 |
2559 | 2023.03.29 23:00 | close | 855 | 0.10 | 88.716 | 0.000 | 87.655 | -12.18 | 14934.46 |
2560 | 2023.03.29 23:00 | close | 854 | 0.10 | 88.716 | 0.000 | 87.626 | -14.38 | 14920.08 |
2561 | 2023.03.29 23:00 | close | 853 | 0.10 | 88.716 | 0.000 | 87.596 | -16.65 | 14903.43 |
2562 | 2023.03.29 23:00 | close | 852 | 0.10 | 88.716 | 0.000 | 87.566 | -18.92 | 14884.51 |
2563 | 2023.03.29 23:00 | close | 851 | 0.10 | 88.716 | 0.000 | 87.535 | -21.27 | 14863.24 |
2564 | 2023.03.29 23:00 | close | 850 | 0.10 | 88.716 | 0.000 | 87.505 | -23.54 | 14839.70 |
2565 | 2023.03.29 23:00 | close | 849 | 0.10 | 88.716 | 0.000 | 87.476 | -25.73 | 14813.97 |
2566 | 2023.03.29 23:00 | close | 848 | 0.10 | 88.716 | 0.000 | 87.445 | -28.08 | 14785.89 |
2567 | 2023.03.29 23:00 | close | 847 | 0.10 | 88.686 | 0.000 | 89.306 | 21.20 | 14807.09 |
2568 | 2023.03.29 23:00 | close | 846 | 0.10 | 88.686 | 0.000 | 89.276 | 23.47 | 14830.56 |
2569 | 2023.03.29 23:00 | close | 845 | 0.10 | 88.686 | 0.000 | 89.245 | 25.82 | 14856.38 |
2570 | 2023.03.29 23:00 | close | 844 | 0.10 | 88.686 | 0.000 | 89.215 | 28.09 | 14884.47 |
2571 | 2023.03.29 23:00 | close | 843 | 0.10 | 88.686 | 0.000 | 89.186 | 30.29 | 14914.76 |
2572 | 2023.03.29 23:00 | close | 842 | 0.10 | 88.686 | 0.000 | 89.161 | 32.18 | 14946.94 |
2573 | 2023.03.29 23:00 | close | 841 | 0.10 | 88.686 | 0.000 | 89.127 | 34.75 | 14981.69 |
2574 | 2023.03.29 23:00 | close | 840 | 0.10 | 88.686 | 0.000 | 89.095 | 37.18 | 15018.87 |
2575 | 2023.03.29 23:00 | close | 839 | 0.10 | 88.686 | 0.000 | 89.065 | 39.45 | 15058.32 |
2576 | 2023.03.29 23:00 | close | 834 | 0.10 | 88.686 | 0.000 | 88.855 | 55.34 | 15113.66 |
2577 | 2023.03.29 23:00 | close | 833 | 0.10 | 88.686 | 0.000 | 88.883 | 53.22 | 15166.88 |
2578 | 2023.03.29 23:00 | close | 832 | 0.10 | 88.686 | 0.000 | 88.914 | 50.88 | 15217.76 |
2579 | 2023.03.29 23:00 | close | 831 | 0.10 | 88.686 | 0.000 | 89.035 | 41.72 | 15259.48 |
2580 | 2023.03.29 23:00 | close | 830 | 0.10 | 88.686 | 0.000 | 88.942 | 48.76 | 15308.24 |
2581 | 2023.03.29 23:00 | close | 829 | 0.10 | 88.686 | 0.000 | 88.975 | 46.26 | 15354.50 |
2582 | 2023.03.29 23:00 | close | 828 | 0.10 | 88.686 | 0.000 | 89.005 | 43.99 | 15398.49 |
2583 | 2023.03.29 23:00 | close | 827 | 0.10 | 88.716 | 0.000 | 87.109 | -53.51 | 15344.98 |
2584 | 2023.03.29 23:00 | close | 826 | 0.10 | 88.716 | 0.000 | 87.145 | -50.79 | 15294.19 |
2585 | 2023.03.29 23:00 | close | 825 | 0.10 | 88.716 | 0.000 | 87.175 | -48.52 | 15245.67 |
2586 | 2023.03.29 23:00 | close | 824 | 0.10 | 88.716 | 0.000 | 87.385 | -32.62 | 15213.05 |
2587 | 2023.03.29 23:00 | close | 823 | 0.10 | 88.716 | 0.000 | 87.204 | -46.32 | 15166.73 |
2588 | 2023.03.29 23:00 | close | 822 | 0.10 | 88.716 | 0.000 | 87.235 | -43.98 | 15122.75 |
2589 | 2023.03.29 23:00 | close | 821 | 0.10 | 88.716 | 0.000 | 87.265 | -41.70 | 15081.05 |
2590 | 2023.03.29 23:00 | close | 820 | 0.10 | 88.716 | 0.000 | 87.295 | -39.43 | 15041.62 |
2591 | 2023.03.29 23:00 | close | 819 | 0.10 | 88.716 | 0.000 | 87.325 | -37.16 | 15004.46 |
2592 | 2023.03.29 23:00 | close | 818 | 0.10 | 88.716 | 0.000 | 87.355 | -34.89 | 14969.57 |
2593 | 2023.03.30 03:00 | buy | 865 | 0.10 | 88.529 | 0.000 | 0.000 | ||
2594 | 2023.03.30 03:00 | modify | 865 | 0.10 | 88.529 | 0.000 | 89.429 | ||
2595 | 2023.03.30 03:03 | buy | 866 | 0.10 | 88.559 | 0.000 | 0.000 | ||
2596 | 2023.03.30 03:03 | modify | 866 | 0.10 | 88.559 | 0.000 | 89.459 | ||
2597 | 2023.03.30 03:11 | buy | 867 | 0.10 | 88.589 | 0.000 | 0.000 | ||
2598 | 2023.03.30 03:11 | modify | 867 | 0.10 | 88.589 | 0.000 | 89.489 | ||
2599 | 2023.03.30 03:16 | buy | 868 | 0.10 | 88.619 | 0.000 | 0.000 | ||
2600 | 2023.03.30 03:16 | modify | 868 | 0.10 | 88.619 | 0.000 | 89.519 | ||
2601 | 2023.03.30 03:17 | buy | 869 | 0.10 | 88.649 | 0.000 | 0.000 | ||
2602 | 2023.03.30 03:17 | modify | 869 | 0.10 | 88.649 | 0.000 | 89.549 | ||
2603 | 2023.03.30 04:53 | buy | 870 | 0.10 | 88.679 | 0.000 | 0.000 | ||
2604 | 2023.03.30 04:53 | modify | 870 | 0.10 | 88.679 | 0.000 | 89.579 | ||
2605 | 2023.03.30 05:03 | buy | 871 | 0.10 | 88.709 | 0.000 | 0.000 | ||
2606 | 2023.03.30 05:03 | modify | 871 | 0.10 | 88.709 | 0.000 | 89.609 | ||
2607 | 2023.03.30 05:23 | buy | 872 | 0.10 | 88.740 | 0.000 | 0.000 | ||
2608 | 2023.03.30 05:23 | modify | 872 | 0.10 | 88.740 | 0.000 | 89.640 | ||
2609 | 2023.03.30 05:45 | sell | 873 | 0.10 | 88.649 | 0.000 | 0.000 | ||
2610 | 2023.03.30 05:45 | modify | 873 | 0.10 | 88.649 | 0.000 | 87.749 | ||
2611 | 2023.03.30 05:49 | sell | 874 | 0.10 | 88.619 | 0.000 | 0.000 | ||
2612 | 2023.03.30 05:49 | modify | 874 | 0.10 | 88.619 | 0.000 | 87.719 | ||
2613 | 2023.03.30 05:52 | sell | 875 | 0.10 | 88.680 | 0.000 | 0.000 | ||
2614 | 2023.03.30 05:52 | modify | 875 | 0.10 | 88.680 | 0.000 | 87.780 | ||
2615 | 2023.03.30 05:53 | sell | 876 | 0.10 | 88.710 | 0.000 | 0.000 | ||
2616 | 2023.03.30 05:53 | modify | 876 | 0.10 | 88.710 | 0.000 | 87.810 | ||
2617 | 2023.03.30 05:58 | sell | 877 | 0.10 | 88.739 | 0.000 | 0.000 | ||
2618 | 2023.03.30 05:58 | modify | 877 | 0.10 | 88.739 | 0.000 | 87.839 | ||
2619 | 2023.03.30 06:00 | sell | 878 | 0.10 | 88.772 | 0.000 | 0.000 | ||
2620 | 2023.03.30 06:00 | modify | 878 | 0.10 | 88.772 | 0.000 | 87.872 | ||
2621 | 2023.03.30 06:01 | sell | 879 | 0.10 | 88.799 | 0.000 | 0.000 | ||
2622 | 2023.03.30 06:01 | modify | 879 | 0.10 | 88.799 | 0.000 | 87.899 | ||
2623 | 2023.03.30 06:03 | sell | 880 | 0.10 | 88.829 | 0.000 | 0.000 | ||
2624 | 2023.03.30 06:03 | modify | 880 | 0.10 | 88.829 | 0.000 | 87.929 | ||
2625 | 2023.03.30 07:37 | sell | 881 | 0.10 | 88.860 | 0.000 | 0.000 | ||
2626 | 2023.03.30 07:37 | modify | 881 | 0.10 | 88.860 | 0.000 | 87.960 | ||
2627 | 2023.03.30 08:00 | sell | 882 | 0.10 | 88.889 | 0.000 | 0.000 | ||
2628 | 2023.03.30 08:00 | modify | 882 | 0.10 | 88.889 | 0.000 | 87.989 | ||
2629 | 2023.03.30 08:02 | sell | 883 | 0.10 | 88.919 | 0.000 | 0.000 | ||
2630 | 2023.03.30 08:02 | modify | 883 | 0.10 | 88.919 | 0.000 | 88.019 | ||
2631 | 2023.03.30 08:03 | sell | 884 | 0.10 | 88.950 | 0.000 | 0.000 | ||
2632 | 2023.03.30 08:03 | modify | 884 | 0.10 | 88.950 | 0.000 | 88.050 | ||
2633 | 2023.03.30 08:15 | sell | 885 | 0.10 | 88.979 | 0.000 | 0.000 | ||
2634 | 2023.03.30 08:15 | modify | 885 | 0.10 | 88.979 | 0.000 | 88.079 | ||
2635 | 2023.03.30 09:11 | sell | 886 | 0.10 | 89.009 | 0.000 | 0.000 | ||
2636 | 2023.03.30 09:11 | modify | 886 | 0.10 | 89.009 | 0.000 | 88.109 | ||
2637 | 2023.03.30 09:13 | sell | 887 | 0.10 | 89.039 | 0.000 | 0.000 | ||
2638 | 2023.03.30 09:13 | modify | 887 | 0.10 | 89.039 | 0.000 | 88.139 | ||
2639 | 2023.03.30 12:15 | buy | 888 | 0.10 | 88.828 | 0.000 | 0.000 | ||
2640 | 2023.03.30 12:15 | modify | 888 | 0.10 | 88.828 | 0.000 | 89.728 | ||
2641 | 2023.03.30 12:16 | buy | 889 | 0.10 | 88.799 | 0.000 | 0.000 | ||
2642 | 2023.03.30 12:16 | modify | 889 | 0.10 | 88.799 | 0.000 | 89.699 | ||
2643 | 2023.03.30 12:25 | buy | 890 | 0.10 | 88.862 | 0.000 | 0.000 | ||
2644 | 2023.03.30 12:25 | modify | 890 | 0.10 | 88.862 | 0.000 | 89.762 | ||
2645 | 2023.03.30 12:25 | buy | 891 | 0.10 | 88.889 | 0.000 | 0.000 | ||
2646 | 2023.03.30 12:25 | modify | 891 | 0.10 | 88.889 | 0.000 | 89.789 | ||
2647 | 2023.03.30 12:34 | buy | 892 | 0.10 | 88.919 | 0.000 | 0.000 | ||
2648 | 2023.03.30 12:34 | modify | 892 | 0.10 | 88.919 | 0.000 | 89.819 | ||
2649 | 2023.03.30 12:34 | buy | 893 | 0.10 | 88.949 | 0.000 | 0.000 | ||
2650 | 2023.03.30 12:34 | modify | 893 | 0.10 | 88.949 | 0.000 | 89.849 | ||
2651 | 2023.03.30 12:38 | buy | 894 | 0.10 | 88.980 | 0.000 | 0.000 | ||
2652 | 2023.03.30 12:38 | modify | 894 | 0.10 | 88.980 | 0.000 | 89.880 | ||
2653 | 2023.03.30 12:38 | buy | 895 | 0.10 | 89.009 | 0.000 | 0.000 | ||
2654 | 2023.03.30 12:38 | modify | 895 | 0.10 | 89.009 | 0.000 | 89.909 | ||
2655 | 2023.03.30 13:22 | buy | 896 | 0.10 | 89.039 | 0.000 | 0.000 | ||
2656 | 2023.03.30 13:22 | modify | 896 | 0.10 | 89.039 | 0.000 | 89.939 | ||
2657 | 2023.03.30 13:23 | buy | 897 | 0.10 | 89.069 | 0.000 | 0.000 | ||
2658 | 2023.03.30 13:23 | modify | 897 | 0.10 | 89.069 | 0.000 | 89.969 | ||
2659 | 2023.03.30 13:24 | buy | 898 | 0.10 | 89.101 | 0.000 | 0.000 | ||
2660 | 2023.03.30 13:24 | modify | 898 | 0.10 | 89.101 | 0.000 | 90.001 | ||
2661 | 2023.03.30 18:06 | buy | 899 | 0.10 | 88.769 | 0.000 | 0.000 | ||
2662 | 2023.03.30 18:06 | modify | 899 | 0.10 | 88.769 | 0.000 | 89.669 | ||
2663 | 2023.03.30 22:51 | sell | 900 | 0.10 | 89.069 | 0.000 | 0.000 | ||
2664 | 2023.03.30 22:51 | modify | 900 | 0.10 | 89.069 | 0.000 | 88.169 | ||
2665 | 2023.03.30 22:52 | sell | 901 | 0.10 | 89.099 | 0.000 | 0.000 | ||
2666 | 2023.03.30 22:52 | modify | 901 | 0.10 | 89.099 | 0.000 | 88.199 | ||
2667 | 2023.03.30 22:58 | sell | 902 | 0.10 | 89.129 | 0.000 | 0.000 | ||
2668 | 2023.03.30 22:58 | modify | 902 | 0.10 | 89.129 | 0.000 | 88.229 | ||
2669 | 2023.03.30 23:00 | close | 902 | 0.10 | 89.150 | 0.000 | 88.229 | -1.59 | 14967.98 |
2670 | 2023.03.30 23:00 | close | 901 | 0.10 | 89.150 | 0.000 | 88.199 | -3.86 | 14964.12 |
2671 | 2023.03.30 23:00 | close | 900 | 0.10 | 89.150 | 0.000 | 88.169 | -6.14 | 14957.98 |
2672 | 2023.03.30 23:00 | close | 899 | 0.10 | 89.120 | 0.000 | 89.669 | 26.57 | 14984.55 |
2673 | 2023.03.30 23:00 | close | 898 | 0.10 | 89.120 | 0.000 | 90.001 | 1.44 | 14985.99 |
2674 | 2023.03.30 23:00 | close | 897 | 0.10 | 89.120 | 0.000 | 89.969 | 3.86 | 14989.85 |
2675 | 2023.03.30 23:00 | close | 896 | 0.10 | 89.120 | 0.000 | 89.939 | 6.13 | 14995.98 |
2676 | 2023.03.30 23:00 | close | 895 | 0.10 | 89.120 | 0.000 | 89.909 | 8.40 | 15004.38 |
2677 | 2023.03.30 23:00 | close | 894 | 0.10 | 89.120 | 0.000 | 89.880 | 10.60 | 15014.98 |
2678 | 2023.03.30 23:00 | close | 893 | 0.10 | 89.120 | 0.000 | 89.849 | 12.94 | 15027.92 |
2679 | 2023.03.30 23:00 | close | 892 | 0.10 | 89.120 | 0.000 | 89.819 | 15.22 | 15043.14 |
2680 | 2023.03.30 23:00 | close | 891 | 0.10 | 89.120 | 0.000 | 89.789 | 17.49 | 15060.63 |
2681 | 2023.03.30 23:00 | close | 890 | 0.10 | 89.120 | 0.000 | 89.762 | 19.53 | 15080.16 |
2682 | 2023.03.30 23:00 | close | 889 | 0.10 | 89.120 | 0.000 | 89.699 | 24.30 | 15104.46 |
2683 | 2023.03.30 23:00 | close | 888 | 0.10 | 89.120 | 0.000 | 89.728 | 22.10 | 15126.56 |
2684 | 2023.03.30 23:00 | close | 887 | 0.10 | 89.150 | 0.000 | 88.139 | -8.41 | 15118.15 |
2685 | 2023.03.30 23:00 | close | 886 | 0.10 | 89.150 | 0.000 | 88.109 | -10.68 | 15107.47 |
2686 | 2023.03.30 23:00 | close | 885 | 0.10 | 89.150 | 0.000 | 88.079 | -12.95 | 15094.52 |
2687 | 2023.03.30 23:00 | close | 884 | 0.10 | 89.150 | 0.000 | 88.050 | -15.14 | 15079.38 |
2688 | 2023.03.30 23:00 | close | 883 | 0.10 | 89.150 | 0.000 | 88.019 | -17.49 | 15061.89 |
2689 | 2023.03.30 23:00 | close | 882 | 0.10 | 89.150 | 0.000 | 87.989 | -19.76 | 15042.13 |
2690 | 2023.03.30 23:00 | close | 881 | 0.10 | 89.150 | 0.000 | 87.960 | -21.96 | 15020.17 |
2691 | 2023.03.30 23:00 | close | 880 | 0.10 | 89.150 | 0.000 | 87.929 | -24.30 | 14995.87 |
2692 | 2023.03.30 23:00 | close | 879 | 0.10 | 89.150 | 0.000 | 87.899 | -26.57 | 14969.30 |
2693 | 2023.03.30 23:00 | close | 878 | 0.10 | 89.150 | 0.000 | 87.872 | -28.62 | 14940.68 |
2694 | 2023.03.30 23:00 | close | 877 | 0.10 | 89.150 | 0.000 | 87.839 | -31.12 | 14909.56 |
2695 | 2023.03.30 23:00 | close | 876 | 0.10 | 89.150 | 0.000 | 87.810 | -33.31 | 14876.25 |
2696 | 2023.03.30 23:00 | close | 875 | 0.10 | 89.150 | 0.000 | 87.780 | -35.58 | 14840.67 |
2697 | 2023.03.30 23:00 | close | 874 | 0.10 | 89.150 | 0.000 | 87.719 | -40.20 | 14800.47 |
2698 | 2023.03.30 23:00 | close | 873 | 0.10 | 89.150 | 0.000 | 87.749 | -37.93 | 14762.54 |
2699 | 2023.03.30 23:00 | close | 872 | 0.10 | 89.120 | 0.000 | 89.640 | 28.77 | 14791.31 |
2700 | 2023.03.30 23:00 | close | 871 | 0.10 | 89.120 | 0.000 | 89.609 | 31.11 | 14822.42 |
2701 | 2023.03.30 23:00 | close | 870 | 0.10 | 89.120 | 0.000 | 89.579 | 33.38 | 14855.80 |
2702 | 2023.03.30 23:00 | close | 869 | 0.10 | 89.120 | 0.000 | 89.549 | 35.66 | 14891.46 |
2703 | 2023.03.30 23:00 | close | 868 | 0.10 | 89.120 | 0.000 | 89.519 | 37.93 | 14929.39 |
2704 | 2023.03.30 23:00 | close | 867 | 0.10 | 89.120 | 0.000 | 89.489 | 40.20 | 14969.59 |
2705 | 2023.03.30 23:00 | close | 866 | 0.10 | 89.120 | 0.000 | 89.459 | 42.47 | 15012.06 |
2706 | 2023.03.30 23:00 | close | 865 | 0.10 | 89.120 | 0.000 | 89.429 | 44.74 | 15056.80 |
2707 | 2023.03.31 03:00 | sell | 903 | 0.10 | 89.346 | 0.000 | 0.000 | ||
2708 | 2023.03.31 03:00 | modify | 903 | 0.10 | 89.346 | 0.000 | 88.446 | ||
2709 | 2023.03.31 03:02 | sell | 904 | 0.10 | 89.315 | 0.000 | 0.000 | ||
2710 | 2023.03.31 03:02 | modify | 904 | 0.10 | 89.315 | 0.000 | 88.415 | ||
2711 | 2023.03.31 03:09 | sell | 905 | 0.10 | 89.376 | 0.000 | 0.000 | ||
2712 | 2023.03.31 03:09 | modify | 905 | 0.10 | 89.376 | 0.000 | 88.476 | ||
2713 | 2023.03.31 03:15 | sell | 906 | 0.10 | 89.285 | 0.000 | 0.000 | ||
2714 | 2023.03.31 03:15 | modify | 906 | 0.10 | 89.285 | 0.000 | 88.385 | ||
2715 | 2023.03.31 03:38 | sell | 907 | 0.10 | 89.256 | 0.000 | 0.000 | ||
2716 | 2023.03.31 03:38 | modify | 907 | 0.10 | 89.256 | 0.000 | 88.356 | ||
2717 | 2023.03.31 03:57 | sell | 908 | 0.10 | 89.224 | 0.000 | 0.000 | ||
2718 | 2023.03.31 03:57 | modify | 908 | 0.10 | 89.224 | 0.000 | 88.324 | ||
2719 | 2023.03.31 04:00 | sell | 909 | 0.10 | 89.196 | 0.000 | 0.000 | ||
2720 | 2023.03.31 04:00 | modify | 909 | 0.10 | 89.196 | 0.000 | 88.296 | ||
2721 | 2023.03.31 04:39 | sell | 910 | 0.10 | 89.166 | 0.000 | 0.000 | ||
2722 | 2023.03.31 04:39 | modify | 910 | 0.10 | 89.166 | 0.000 | 88.266 | ||
2723 | 2023.03.31 04:46 | sell | 911 | 0.10 | 89.134 | 0.000 | 0.000 | ||
2724 | 2023.03.31 04:46 | modify | 911 | 0.10 | 89.134 | 0.000 | 88.234 | ||
2725 | 2023.03.31 04:58 | sell | 912 | 0.10 | 89.104 | 0.000 | 0.000 | ||
2726 | 2023.03.31 04:58 | modify | 912 | 0.10 | 89.104 | 0.000 | 88.204 | ||
2727 | 2023.03.31 04:59 | sell | 913 | 0.10 | 89.076 | 0.000 | 0.000 | ||
2728 | 2023.03.31 04:59 | modify | 913 | 0.10 | 89.076 | 0.000 | 88.176 | ||
2729 | 2023.03.31 05:45 | buy | 914 | 0.10 | 89.316 | 0.000 | 0.000 | ||
2730 | 2023.03.31 05:45 | modify | 914 | 0.10 | 89.316 | 0.000 | 90.216 | ||
2731 | 2023.03.31 05:51 | buy | 915 | 0.10 | 89.346 | 0.000 | 0.000 | ||
2732 | 2023.03.31 05:51 | modify | 915 | 0.10 | 89.346 | 0.000 | 90.246 | ||
2733 | 2023.03.31 05:57 | buy | 916 | 0.10 | 89.285 | 0.000 | 0.000 | ||
2734 | 2023.03.31 05:57 | modify | 916 | 0.10 | 89.285 | 0.000 | 90.185 | ||
2735 | 2023.03.31 06:04 | buy | 917 | 0.10 | 89.255 | 0.000 | 0.000 | ||
2736 | 2023.03.31 06:04 | modify | 917 | 0.10 | 89.255 | 0.000 | 90.155 | ||
2737 | 2023.03.31 06:07 | buy | 918 | 0.10 | 89.226 | 0.000 | 0.000 | ||
2738 | 2023.03.31 06:07 | modify | 918 | 0.10 | 89.226 | 0.000 | 90.126 | ||
2739 | 2023.03.31 06:07 | buy | 919 | 0.10 | 89.194 | 0.000 | 0.000 | ||
2740 | 2023.03.31 06:07 | modify | 919 | 0.10 | 89.194 | 0.000 | 90.094 | ||
2741 | 2023.03.31 06:10 | buy | 920 | 0.10 | 89.166 | 0.000 | 0.000 | ||
2742 | 2023.03.31 06:10 | modify | 920 | 0.10 | 89.166 | 0.000 | 90.066 | ||
2743 | 2023.03.31 06:27 | buy | 921 | 0.10 | 89.135 | 0.000 | 0.000 | ||
2744 | 2023.03.31 06:27 | modify | 921 | 0.10 | 89.135 | 0.000 | 90.035 | ||
2745 | 2023.03.31 06:28 | buy | 922 | 0.10 | 89.106 | 0.000 | 0.000 | ||
2746 | 2023.03.31 06:28 | modify | 922 | 0.10 | 89.106 | 0.000 | 90.006 | ||
2747 | 2023.03.31 07:16 | buy | 923 | 0.10 | 89.074 | 0.000 | 0.000 | ||
2748 | 2023.03.31 07:16 | modify | 923 | 0.10 | 89.074 | 0.000 | 89.974 | ||
2749 | 2023.03.31 07:16 | buy | 924 | 0.10 | 89.046 | 0.000 | 0.000 | ||
2750 | 2023.03.31 07:16 | modify | 924 | 0.10 | 89.046 | 0.000 | 89.946 | ||
2751 | 2023.03.31 07:17 | buy | 925 | 0.10 | 89.016 | 0.000 | 0.000 | ||
2752 | 2023.03.31 07:17 | modify | 925 | 0.10 | 89.016 | 0.000 | 89.916 | ||
2753 | 2023.03.31 07:17 | buy | 926 | 0.10 | 88.986 | 0.000 | 0.000 | ||
2754 | 2023.03.31 07:17 | modify | 926 | 0.10 | 88.986 | 0.000 | 89.886 | ||
2755 | 2023.03.31 07:21 | buy | 927 | 0.10 | 88.956 | 0.000 | 0.000 | ||
2756 | 2023.03.31 07:21 | modify | 927 | 0.10 | 88.956 | 0.000 | 89.856 | ||
2757 | 2023.03.31 07:22 | buy | 928 | 0.10 | 88.926 | 0.000 | 0.000 | ||
2758 | 2023.03.31 07:22 | modify | 928 | 0.10 | 88.926 | 0.000 | 89.826 | ||
2759 | 2023.03.31 07:32 | buy | 929 | 0.10 | 88.892 | 0.000 | 0.000 | ||
2760 | 2023.03.31 07:32 | modify | 929 | 0.10 | 88.892 | 0.000 | 89.792 | ||
2761 | 2023.03.31 08:03 | buy | 930 | 0.10 | 88.866 | 0.000 | 0.000 | ||
2762 | 2023.03.31 08:03 | modify | 930 | 0.10 | 88.866 | 0.000 | 89.766 | ||
2763 | 2023.03.31 08:04 | buy | 931 | 0.10 | 88.836 | 0.000 | 0.000 | ||
2764 | 2023.03.31 08:04 | modify | 931 | 0.10 | 88.836 | 0.000 | 89.736 | ||
2765 | 2023.03.31 08:04 | buy | 932 | 0.10 | 88.805 | 0.000 | 0.000 | ||
2766 | 2023.03.31 08:04 | modify | 932 | 0.10 | 88.805 | 0.000 | 89.705 | ||
2767 | 2023.03.31 08:04 | buy | 933 | 0.10 | 88.774 | 0.000 | 0.000 | ||
2768 | 2023.03.31 08:04 | modify | 933 | 0.10 | 88.774 | 0.000 | 89.674 | ||
2769 | 2023.03.31 08:04 | buy | 934 | 0.10 | 88.738 | 0.000 | 0.000 | ||
2770 | 2023.03.31 08:04 | modify | 934 | 0.10 | 88.738 | 0.000 | 89.638 | ||
2771 | 2023.03.31 08:04 | buy | 935 | 0.10 | 88.716 | 0.000 | 0.000 | ||
2772 | 2023.03.31 08:04 | modify | 935 | 0.10 | 88.716 | 0.000 | 89.616 | ||
2773 | 2023.03.31 08:04 | buy | 936 | 0.10 | 88.686 | 0.000 | 0.000 | ||
2774 | 2023.03.31 08:04 | modify | 936 | 0.10 | 88.686 | 0.000 | 89.586 | ||
2775 | 2023.03.31 10:29 | close | 936 | 0.10 | 89.317 | 0.000 | 89.586 | 47.76 | 15104.56 |
2776 | 2023.03.31 10:29 | close | 935 | 0.10 | 89.317 | 0.000 | 89.616 | 45.49 | 15150.05 |
2777 | 2023.03.31 10:29 | close | 934 | 0.10 | 89.317 | 0.000 | 89.638 | 43.83 | 15193.88 |
2778 | 2023.03.31 10:29 | close | 933 | 0.10 | 89.317 | 0.000 | 89.674 | 41.10 | 15234.98 |
2779 | 2023.03.31 10:29 | close | 932 | 0.10 | 89.317 | 0.000 | 89.705 | 38.76 | 15273.74 |
2780 | 2023.03.31 10:29 | close | 931 | 0.10 | 89.317 | 0.000 | 89.736 | 36.41 | 15310.15 |
2781 | 2023.03.31 10:29 | close | 930 | 0.10 | 89.317 | 0.000 | 89.766 | 34.14 | 15344.29 |
2782 | 2023.03.31 10:29 | close | 929 | 0.10 | 89.317 | 0.000 | 89.792 | 32.17 | 15376.46 |
2783 | 2023.03.31 10:29 | close | 928 | 0.10 | 89.317 | 0.000 | 89.826 | 29.60 | 15406.06 |
2784 | 2023.03.31 10:29 | close | 927 | 0.10 | 89.317 | 0.000 | 89.856 | 27.32 | 15433.38 |
2785 | 2023.03.31 10:29 | close | 926 | 0.10 | 89.317 | 0.000 | 89.886 | 25.05 | 15458.43 |
2786 | 2023.03.31 10:29 | close | 925 | 0.10 | 89.317 | 0.000 | 89.916 | 22.78 | 15481.21 |
2787 | 2023.03.31 10:29 | close | 924 | 0.10 | 89.317 | 0.000 | 89.946 | 20.51 | 15501.72 |
2788 | 2023.03.31 10:29 | close | 923 | 0.10 | 89.317 | 0.000 | 89.974 | 18.39 | 15520.11 |
2789 | 2023.03.31 10:29 | close | 922 | 0.10 | 89.317 | 0.000 | 90.006 | 15.97 | 15536.08 |
2790 | 2023.03.31 10:29 | close | 921 | 0.10 | 89.317 | 0.000 | 90.035 | 13.77 | 15549.85 |
2791 | 2023.03.31 10:29 | close | 920 | 0.10 | 89.317 | 0.000 | 90.066 | 11.43 | 15561.28 |
2792 | 2023.03.31 10:29 | close | 919 | 0.10 | 89.317 | 0.000 | 90.094 | 9.31 | 15570.59 |
2793 | 2023.03.31 10:29 | close | 918 | 0.10 | 89.317 | 0.000 | 90.126 | 6.88 | 15577.47 |
2794 | 2023.03.31 10:29 | close | 917 | 0.10 | 89.317 | 0.000 | 90.155 | 4.69 | 15582.16 |
2795 | 2023.03.31 10:29 | close | 916 | 0.10 | 89.317 | 0.000 | 90.185 | 2.42 | 15584.58 |
2796 | 2023.03.31 10:29 | close | 915 | 0.10 | 89.317 | 0.000 | 90.246 | -2.20 | 15582.38 |
2797 | 2023.03.31 10:29 | close | 914 | 0.10 | 89.317 | 0.000 | 90.216 | 0.07 | 15582.45 |
2798 | 2023.03.31 10:29 | close | 913 | 0.10 | 89.347 | 0.000 | 88.176 | -20.52 | 15561.93 |
2799 | 2023.03.31 10:29 | close | 912 | 0.10 | 89.347 | 0.000 | 88.204 | -18.40 | 15543.53 |
2800 | 2023.03.31 10:29 | close | 911 | 0.10 | 89.347 | 0.000 | 88.234 | -16.13 | 15527.40 |
2801 | 2023.03.31 10:29 | close | 910 | 0.10 | 89.347 | 0.000 | 88.266 | -13.70 | 15513.70 |
2802 | 2023.03.31 10:29 | close | 909 | 0.10 | 89.347 | 0.000 | 88.296 | -11.43 | 15502.27 |
2803 | 2023.03.31 10:29 | close | 908 | 0.10 | 89.347 | 0.000 | 88.324 | -9.31 | 15492.96 |
2804 | 2023.03.31 10:29 | close | 907 | 0.10 | 89.347 | 0.000 | 88.356 | -6.89 | 15486.07 |
2805 | 2023.03.31 10:29 | close | 906 | 0.10 | 89.347 | 0.000 | 88.385 | -4.70 | 15481.37 |
2806 | 2023.03.31 10:29 | close | 905 | 0.10 | 89.347 | 0.000 | 88.476 | 2.19 | 15483.56 |
2807 | 2023.03.31 10:29 | close | 904 | 0.10 | 89.347 | 0.000 | 88.415 | -2.42 | 15481.14 |
2808 | 2023.03.31 10:29 | close | 903 | 0.10 | 89.347 | 0.000 | 88.446 | -0.08 | 15481.06 |